Solamander (SOLY) Live Price

Solamander logo
SOLYSolamander
0,000142+ 3.70%
Market Cap
€142 283
4.00%
Volume (24)
2 002
8.99%
Circulating Supply
999 796 980 SOLY
Issue Date
-

Data provided by Coingecko API

SOLY price Statistics

Solamander Price Today

Solamander Price
€0,00014231

Price Change

€0,00000508
3.70%
24h Low / 24h High
€0,00013429 / €0,00014917

Trading Volume

€2 001,56
8.99%
Volume / Market Cap
0,014067457
Market Dominance
0,0000057985782%
Market Rank
#5092

Solamander Supply

Circulating Supply
999 796 981,691 SOLY
Total Supply
999 796 981,691 SOLY
Max Supply
1 000 000 000 SOLY

Solamander Market Cap

Market Cap
€142 283
4.00%

Fully Diluted
Market Cap

€142 283
4.52%

Solamander Price Yesterday

Yesterday's Low / High
€0,00013509615 / €0,00013721684
Yesterday's Open / Close
€0,00013721684 / €0,00013509615
Yesterday's Change
4.52%
Yesterday's Volume
€1 987,9765

Solamander Price History

7d Low / 7d High
€0,00012771586 / €0,00015901132
30d Low / 30d High
€0,00013462034 / €0,00014876654
90d Low / 90d High
€0,00011924358 / €0,00014934503
52 Week Low / 52 Week High
€0,00011924358 / €0,00014934503
All Time Highbře 9., 2024 (8 months ago)
€0,00428428
96.71%
All Time Lowúno 29., 2024 (8 months ago)
€0,00004024
250.21%

Data provided by Coingecko API

SOLY to EUR converter

Solamander
SolamanderSOLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solamander Price Chart (SOLY to EUR)

SOLYEUR by TradingView

Solamander Exchanges

Instant crypto to crypto exchange coming soon!

Solamander Historical Price Data (EUR)

Date
13. 11. 2024
€0,000142
€0
€0,000149
€0,000135
12. 11. 2024
€0,000135
€0,000142
€0,000145
€0,000122
11. 11. 2024
€0,000124
€0,000135
€0,000149
€0,000122
10. 11. 2024
€0,000126
€0,000124
€0,000131
€0,000119
9. 11. 2024
€0,000131
€0,000126
€0,000133
€0,000129
8. 11. 2024
€0,000127
€0,000131
€0,000131
€0,000126
7. 11. 2024
€0,000128
€0,000127
€0,00013
€0,000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 505
3.62%
Market Cap€1,79T
Volume€135,23B
2
3 201,51
1.57%
Market Cap€385,89B
Volume€59,67B
4
221,39
7.34%
Market Cap€104,51B
Volume€14,16B
5
640,56
5.64%
Market Cap€93,5B
Volume€3,43B
6
0,4
7.19%
Market Cap€58,99B
Volume€27,03B
7
0,7
6.77%
Market Cap€40,04B
Volume€6,84B

Data provided by Coingecko API

More Cryptocurrencies

5003
0,02
2.26%
Market Cap€161 824
Volume€450
5001
Market Cap€161 337
Volume€39
5002
0,00016095
74.43%
Market Cap€160 946
Volume€2
5004
0,08
5.05%
Market Cap€161 385
Volume€638
5005
0,00000008
9.66%
Market Cap€160 737
Volume€9 509
5007
0,00016921
92.31%
Market Cap€160 746
Volume€3 157
5006
0,00099686
8.34%
Market Cap€160 689
Volume€21 978
5008
0,00338216
5.93%
Market Cap€160 231
Volume€18
5010
0,00017181
7.00%
Market Cap€159 533
Volume€0
5009
0,0017741
11.92%
Market Cap€159 961
Volume€57 152
Market Cap€159 287
Volume€174
5012
0,00260024
3.81%
Market Cap€159 069
Volume€2 417
5013
0,01
4.21%
Market Cap€158 424
Volume€17 743
5015
0,00007265
18.00%
Market Cap€158 335
Volume€15 392
5016
0,00018503
14.79%
Market Cap€158 097
Volume€3 289
5014
0,00015828
12.95%
Market Cap€158 298
Volume€15 951
Market Cap€157 901
Volume€2
5018
0,00015731
6.16%
Market Cap€157 321
Volume€37
5019
0,03
5.82%
Market Cap€157 172
Volume€120 309
5020
0,00015694
5.47%
Market Cap€156 983
Volume€5 074
5021
0,00029761
3.18%
Market Cap€156 663
Volume€4 948
5022
0,00207724
8.18%
Market Cap€156 573
Volume€3 022
5025
Market Cap€154 863
Volume€149
5024
0,00037971
12.76%
Market Cap€156 393
Volume€160
5026
0,0000175
1.65%
Market Cap€156 100
Volume€205
5027
0,00066646
7.34%
Market Cap€155 794
Volume€193
5028
0,0033778
6.22%
Market Cap€156 009
Volume€255
5023
0,0023869
1.55%
Market Cap€155 807
Volume€103
5030
0,00129183
6.56%
Market Cap€155 249
Volume€53 214
5031
0,0004432
11.40%
Market Cap€155 119
Volume€94 503
5029
0,00015379
3.77%
Market Cap€154 684
Volume€28 817
5032
0,00229963
0%
Market Cap€149 326
Volume€308
5034
0,00315313
6.23%
Market Cap€154 318
Volume€17
5035
Market Cap€154 174
Volume€21 707
5033
0,15
1.19%
Market Cap€154 153
Volume€1 144
5036
0,00000003
8.60%
Market Cap€153 942
Volume€3 231
Market Cap€153 832
Volume€5 374
5039
0,0009221
21.24%
Market Cap€153 739
Volume€8 646
5037
0,00036885
0.16%
Market Cap€153 731
Volume€17
5040
0,19
7.27%
Market Cap€153 042
Volume€2 165
5041
0,04
13.73%
Market Cap€152 999
Volume€778
5044
0,0000152
1.79%
Market Cap€152 158
Volume€1 497
5045
0,00052133
5.77%
Market Cap€152 019
Volume€1 209
5046
0,02
1.96%
Market Cap€151 930
Volume€564 422
5042
0,00001515
22.41%
Market Cap€151 463
Volume€5 787
5048
0,00034911
2.63%
Market Cap€151 126
Volume€6
5043
0,00015113
4.70%
Market Cap€151 128
Volume€3 342
5049
0,00319014
1.08%
Market Cap€150 878
Volume€51 660
5050
0,02
9.91%
Market Cap€150 677
Volume€827
5051
0,00000863
6.75%
Market Cap€150 450
Volume€24
5053
0,00104403
0.26%
Market Cap€150 435
Volume€112
5052
0,00007677
7.33%
Market Cap€150 411
Volume€151
5056
0,00298294
1.78%
Market Cap€149 147
Volume€1
5055
0,00023894
99.36%
Market Cap€149 112
Volume€8 336
5057
0,00271999
0%
Market Cap€146 956
Volume€647
5061
0,00014862
0.60%
Market Cap€148 622
Volume€3 204
5054
0,00124577
10.60%
Market Cap€148 500
Volume€97 350
5059
0,06
6.62%
Market Cap€148 473
Volume€416
5062
0,00014749
11.18%
Market Cap€148 134
Volume€6 942
5064
0,00347523
3.47%
Market Cap€147 575
Volume€1 508
5047
0,00014756
32.15%
Market Cap€147 559
Volume€6 500
5063
0,01
0.35%
Market Cap€147 477
Volume€40 306
5060
0,00019594
2.88%
Market Cap€147 510
Volume€3 256
5065
0,00000001
5.90%
Market Cap€147 378
Volume€405
5066
0,00295779
0.53%
Market Cap€147 374
Volume€404
5067
0,00000147
129.30%
Market Cap€147 208
Volume€12 132
5068
0,00000187
5.12%
Market Cap€146 984
Volume€62
5069
0,00000021
0%
Market Cap€144 898
Volume€1
5071
0,0022873
9.29%
Market Cap€146 387
Volume€703 008
5072
0,00313905
5.74%
Market Cap€146 400
Volume€271
5070
0,00018121
8.77%
Market Cap€146 239
Volume€1 114
5073
0,00358517
0%
Market Cap€144 509
Volume€1 044
5074
0,00050645
8.49%
Market Cap€145 633
Volume€9 589
5076
0,00144189
25.84%
Market Cap€145 162
Volume€9 376
5077
0,02
5.35%
Market Cap€145 073
Volume€2 192
5075
0,0014495
8.65%
Market Cap€145 018
Volume€2 338
5082
0,07
1.70%
Market Cap€144 529
Volume€97
5090
0,00014457
5.98%
Market Cap€144 543
Volume€2 268
5079
0,02
9.08%
Market Cap€144 501
Volume€2 827
5081
0
7.19%
Market Cap€144 222
Volume€13
5080
0,00000072
20.89%
Market Cap€144 179
Volume€1 828
5084
0,00004745
6.60%
Market Cap€144 015
Volume€35
5078
0,00014387
42.32%
Market Cap€143 849
Volume€151 201
5083
0,00004941
15.72%
Market Cap€143 792
Volume€528
5085
0,00014321
24.54%
Market Cap€143 526
Volume€10 855
Market Cap€143 168
Volume€87
5087
1
1.40%
Market Cap€142 832
Volume€9 282
5089
0,0002344
0%
Market Cap€141 034
Volume€19
5088
0,00000034
30.07%
Market Cap€142 451
Volume€7 571
5091
0,00218399
0.22%
Market Cap€141 364
Volume€494
Market Cap€141 580
Volume€42 904
5095
0,00068487
0%
Market Cap€140 203
Volume€438
5096
0,00096074
3.21%
Market Cap€141 360
Volume€7 974
5097
0,00028917
10.63%
Market Cap€141 267
Volume€2 071
5094
0,00060325
24.72%
Market Cap€141 161
Volume€2 958
5099
0,01
0.04%
Market Cap€140 919
Volume€668
5100
0,00023441
9.16%
Market Cap€140 702
Volume€15 030
5101
0,00014057
15.50%
Market Cap€140 388
Volume€19 292
5102
Market Cap€139 158
Volume€15
5003
0,02
2.26%
Market Cap€161 824
Volume€450
5001
Market Cap€161 337
Volume€39

Data provided by Coingecko API