Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
0,907356+0.91%
Market Cap
€161 311
0.85%
Volume (24)
6 227
23.49%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€0,907356

Price Change

€0,00815649
0.91%
24h Low / 24h High
€0,896593 / €0,90897

Trading Volume

€6 226,63
23.49%
Volume / Market Cap
0,038600157
Market Dominance
0,0000080162979%
Market Rank
#4091

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€161 311
0.85%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
€0,9008578 / €0,9045797
Yesterday's Open / Close
€0,9045797 / €0,9008578
Yesterday's Change
0.51%
Yesterday's Volume
€5 760,9751

Open Dollar Price History

7d Low / 7d High
€0,95077207 / €1,0104608
30d Low / 30d High
€0,89001372 / €0,9045797
90d Low / 90d High
€0,85470251 / €0,9045797
52 Week Low / 52 Week High
€0,85470251 / €0,9045797
All Time Highsrp 8., 2024 (1 months ago)
€0,942671
3.79%
All Time Lowsrp 4., 2024 (1 months ago)
€0,804735
12.70%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
21. 9. 2024
€0,901385
€0
€0,90458
€0,897472
20. 9. 2024
€0,881082
€0,901385
€0,902822
€0,879778
19. 9. 2024
€0,865655
€0,881082
€0,887408
€0,854703
18. 9. 2024
€0,880131
€0,865655
€0,881531
€0,857132
17. 9. 2024
€0,872304
€0,880131
€0,888429
€0,872143
16. 9. 2024
€0,867281
€0,872304
€0,874288
€0,857479
15. 9. 2024
€0,881564
€0,867281
€0,885028
€0,86197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 169
0.40%
Market Cap€1,25T
Volume€12,42B
2
2 609,88
2.43%
Market Cap€314,16B
Volume€9,92B
4
585,12
2.89%
Market Cap€85,39B
Volume€718,88M
5
148,37
1.57%
Market Cap€69,51B
Volume€1,71B
7
0,6
3.63%
Market Cap€34,03B
Volume€1,19B
9
0,11
4.61%
Market Cap€15,98B
Volume€560,7M

Data provided by Coingecko API

More Cryptocurrencies

4087
0,00164082
0.05%
Market Cap€162 626
Volume€39
Market Cap€163 032
Volume€87
4090
0,00018867
17.12%
Market Cap€162 033
Volume€588
Market Cap€161 174
Volume€6 087
4093
0,00247452
0.85%
Market Cap€160 694
Volume€48

Data provided by Coingecko API