Sonic (SONIC) Live Price

Sonic logo
SONICSonic
BRL 1,089+2.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 69 788
6.38%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
BRL 1,089

Price Change

BRL 0,03151411
2.98%
24h Low / 24h High
BRL 1,024 / BRL 1,1

Trading Volume

BRL 69 788
6.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
0 SONIC
Max Supply
0 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

--

Sonic Price Yesterday

Yesterday's Low / High
BRL 1,0576175 / BRL 1,0612517
Yesterday's Open / Close
BRL 1,0576175 / BRL 1,0612517
Yesterday's Change
2.79%
Yesterday's Volume
BRL 97 476,914

Sonic Price History

7d Low / 7d High
BRL 0,12454508 / BRL 0,26000733
30d Low / 30d High
BRL 1,0280925 / BRL 1,2475727
90d Low / 90d High
BRL 0,81260408 / BRL 1,3180031
52 Week Low / 52 Week High
BRL 0,64713621 / BRL 1,3180031
All Time Highpro 22., 2023 (4 months ago)
BRL 4,44
76.60%
All Time Lowkvě 1., 2024 (5 days ago)
BRL 0,646759
60.47%

Data provided by Coingecko API

SONIC to BRL converter

Sonic
SonicSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
5. 5. 2024
BRL 1,176665
BRL 0
BRL 1,201688
BRL 1,028093
4. 5. 2024
BRL 1,12983
BRL 1,176665
BRL 1,295002
BRL 1,083757
3. 5. 2024
BRL 1,042953
BRL 1,12983
BRL 1,318003
BRL 1,028188
2. 5. 2024
BRL 0,793429
BRL 1,042953
BRL 1,090715
BRL 0,786021
1. 5. 2024
BRL 0,827853
BRL 0,793429
BRL 0,86783
BRL 0,647136
30. 4. 2024
BRL 0,931432
BRL 0,827853
BRL 0,938995
BRL 0,819483
29. 4. 2024
BRL 0,939969
BRL 0,931432
BRL 0,961802
BRL 0,892487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 483
0.64%
Market CapBRL 1,25T
VolumeBRL 24,37B
2
BRL 3 081,99
1.61%
Market CapBRL 370,28B
VolumeBRL 12,96B
4
BRL 590,66
0.12%
Market CapBRL 90,88B
VolumeBRL 842,43M
7
BRL 0,54
2.47%
Market CapBRL 29,94B
VolumeBRL 1,69B
11
BRL 0,46
0.29%
Market CapBRL 16,1B
VolumeBRL 350,07M
576
BRL 1
0.21%
Market CapBRL 70,65M
VolumeBRL 315 624

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319 594
2.11%
Market CapBRL 6,32T
VolumeBRL 107,85B
2
BRL 15 528,84
3.26%
Market CapBRL 1,87T
VolumeBRL 55,4B
3
BRL 5,07
0.56%
Market CapBRL 561,52B
VolumeBRL 195,37B
4
BRL 2 956,67
1.90%
Market CapBRL 456,71B
VolumeBRL 4,22B
5
BRL 771,96
2.86%
Market CapBRL 345,68B
VolumeBRL 13,35B

Data provided by Coingecko API