Sonic (SONIC) Live Price

Sonic logo
SONICSonic
BRL 1.11-13.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 196,143
0.56%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
BRL 1.11

Price Change

BRL -0.17139892
13.41%
24h Low / 24h High
BRL 1.002 / BRL 1.28

Trading Volume

BRL 196,143
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
0 SONIC
Max Supply
0 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

--

Sonic Price Yesterday

Yesterday's Low / High
BRL 1.1335858 / BRL 1.1741685
Yesterday's Open / Close
BRL 1.1335858 / BRL 1.1741685
Yesterday's Change
3.80%
Yesterday's Volume
BRL 167,127.18

Sonic Price History

7d Low / 7d High
BRL 0.21006819 / BRL 0.27808401
30d Low / 30d High
BRL 1.115118 / BRL 1.2920612
90d Low / 90d High
BRL 1.115118 / BRL 1.3870185
52 Week Low / 52 Week High
BRL 1.115118 / BRL 1.4468989
All Time HighDec 22, 2023 (4 months ago)
BRL 4.44
75.04%
All Time LowApr 24, 2024 (0 days ago)
BRL 1.002
10.53%

Data provided by Coingecko API

SONIC to BRL converter

Sonic
SonicSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
4/24/2024
BRL 1.267026
BRL 0
BRL 1.292061
BRL 1.115118
4/23/2024
BRL 1.295404
BRL 1.267026
BRL 1.31439
BRL 1.244944
4/22/2024
BRL 1.324142
BRL 1.295404
BRL 1.369707
BRL 1.281496
4/21/2024
BRL 1.391222
BRL 1.324142
BRL 1.446899
BRL 1.32641
4/20/2024
BRL 1.316333
BRL 1.391222
BRL 1.422759
BRL 1.299072
4/19/2024
BRL 1.25253
BRL 1.316333
BRL 1.379859
BRL 1.190762
4/18/2024
BRL 1.143821
BRL 1.25253
BRL 1.267288
BRL 1.143571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,810
4.06%
Market CapBRL 1.26T
VolumeBRL 32.22B
2
BRL 3,130.81
3.71%
Market CapBRL 381.62B
VolumeBRL 15.48B
4
BRL 608.3
0.21%
Market CapBRL 93.48B
VolumeBRL 1.83B
8
BRL 0.52
4.34%
Market CapBRL 28.89B
VolumeBRL 1.43B
11
BRL 0.47
5.96%
Market CapBRL 16.58B
VolumeBRL 482.01M
577
BRL 1
0.19%
Market CapBRL 70.26M
VolumeBRL 628,466

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API