Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
0.000432 -1.08%
Market Cap
€35,228
1.08%
Volume (24)
43
0.11%
Circulating Supply
81,473,547 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
€0.00043238

Price Change

€-0.0000047345016
1.08%
24h Low / 24h High
€0.00042821 / €0.00044211

Trading Volume

€42.75
0.11%
Volume / Market Cap
0.0012135233
Market Dominance
0.0000010288344%
Market Rank
#8770

Sonne Finance Supply

Circulating Supply
81,473,547.154 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
€35,228
1.08%

Fully Diluted
Market Cap

€43,238
0.73%

Sonne Finance Price Yesterday

Yesterday's Low / High
€0.00043532481 / €0.00043579036
Yesterday's Open / Close
€0.00043532481 / €0.00043579036
Yesterday's Change
0.73%
Yesterday's Volume
€136.68021

Sonne Finance Price History

7d Low / 7d High
€0.00049930382 / €0.0005155454
30d Low / 30d High
€0.00043075489 / €0.00044211111
90d Low / 90d High
€0.00042728474 / €0.00044211111
52 Week Low / 52 Week High
€0.00042728474 / €0.00044476257
All Time HighFeb 24, 2023 (2 years ago)
€0.422252
99.90%
All Time LowAug 19, 2025 (12 days ago)
€0.00042124
3.23%

Data provided by Coingecko API

SONNE to EUR converter

Sonne Finance
Sonne FinanceSONNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonne Finance Price Chart (SONNE to EUR)

    SONNEEUR by TradingView

    Sonne Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000432
    €0
    €0.000442
    €0.000431
    8/30/2025
    €0.000433
    €0.000432
    €0.000436
    €0.000427
    8/29/2025
    €0.000434
    €0.000433
    €0.000438
    €0.000429
    8/28/2025
    €0.000431
    €0.000434
    €0.000439
    €0.000431
    8/27/2025
    €0.000437
    €0.000431
    €0.000445
    €0.000433
    8/26/2025
    €0.000433
    €0.000437
    €0.000436
    €0.000429
    8/25/2025
    €0.000434
    €0.000433
    €0.000435
    €0.000431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 36 seconds

    Explore Our Other Products for SONNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,958
    0.55%
    Market Cap€2.17T
    Volume€36.66B
    2
    4,408.03
    1.58%
    Market Cap€531.94B
    Volume€26.72B
    4
    2.77
    1.49%
    Market Cap€164.82B
    Volume€6.48B
    5
    852.94
    0.80%
    Market Cap€118.7B
    Volume€1.25B
    6
    200.06
    1.30%
    Market Cap€108.21B
    Volume€6.74B
    9
    0.22
    0.39%
    Market Cap€32.66B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8767
    0.00003532
    1.95%
    Market Cap€35,288
    Volume€3
    8769
    0.00003537
    3.11%
    Market Cap€35,312
    Volume€23
    8783
    Market Cap€35,259
    Volume€67
    Market Cap€35,206
    Volume€1
    8772
    Market Cap€35,168
    Volume€10

    Data provided by Coingecko API