Цена Sonne Finance (SONNE) Текущая стоимость

Sonne Finance logo
SONNESonne Finance
0,000447+ 1.77%
Рыночная капитализация
€36 396
1.77%
Объём (сутки)
36
7.81%
В обращении
81 474 574 SONNE
Дата эмиссии
-

Data provided by Coingecko API

SONNE Статистика цены

Sonne Finance Цена сегодня

Sonne Finance Цена
€0,00044671

Изменение цены

€0,00000777
1.77%
24ч. мин. / 24ч. макс.
€0,00043471 / €0,00045125

Объем

€36,34
7.81%
Объем / Рыночная капитализация
0,00099846137
Доминирование
0,0000010804636%
Рейтинг
#8827

Sonne Finance Предложение

В обращении
81 474 574,494 SONNE
Общее предложение
100 000 000 SONNE
Максимальное предложение
100 000 000 SONNE

Sonne Finance Рыночная капитализация

Рыночная капитализация
€36 396
1.77%

Разбавленная рыночная капитализация

€44 671
0.40%

Sonne Finance Цена вчера

Вчерашняя мин. / макс цена
€0,00044483523 / €0,00044504263
Вчерашняя цена открытия / закрытия
€0,00044504263 / €0,00044483523
Вчерашнее изменение цены
0.40%
Вчерашний объем
€99,986186

Sonne Finance История цены

Мин. / макс цена за 7 дней
€0,00049930382 / €0,00052048144
Мин. / максцена за 30 дней
€0,0004289002 / €0,00044504263
Мин. / макс цена за 90 дней
€0,0004289002 / €0,00044504263
Мин. / макс цена за 52 недели
€0,00042728474 / €0,00044504263
Исторический макс.февр. 24, 2023 (2 лет назад)
€0,422252
99.89%
Исторический мин.авг. 19, 2025 (14 дней назад)
€0,00042124
6.09%

Data provided by Coingecko API

Конвертер SONNE EUR

Sonne Finance
Sonne FinanceSONNE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sonne Finance в реальном времени (SONNE к EUR)

    SONNEEUR от TradingView

    Sonne Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sonne Finance (EUR)

    Дата
    02.09.2025
    €0,000429
    €0
    €0,000445
    €0,000429
    01.09.2025
    €0,000435
    €0,000429
    €0,000436
    €0,00043
    31.08.2025
    €0,000432
    €0,000435
    €0,000442
    €0,000431
    30.08.2025
    €0,000433
    €0,000432
    €0,000436
    €0,000427
    29.08.2025
    €0,000434
    €0,000433
    €0,000438
    €0,000429
    28.08.2025
    €0,000431
    €0,000434
    €0,000439
    €0,000431
    27.08.2025
    €0,000437
    €0,000431
    €0,000445
    €0,000433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 56 minutes undefined 30 seconds

    Explore Our Other Products for SONNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 851
    0.92%
    Капитализация€2,23T
    Объём€38,98B
    2
    4 466,9
    3.84%
    Капитализация€538,88B
    Объём€32,26B
    3
    2,86
    2.20%
    Капитализация€170,06B
    Объём€5,39B
    5
    858,43
    1.28%
    Капитализация€119,48B
    Объём€851,72M
    6
    209,85
    4.24%
    Капитализация€113,53B
    Объём€8,43B
    9
    0,22
    2.66%
    Капитализация€32,84B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8824
    0,0000366
    4.37%
    Капитализация€36 601
    Объём€37
    8825
    0,00000365
    3.39%
    Капитализация€36 411
    Объём€15
    8826
    0,00003746
    1.03%
    Капитализация€36 541
    Объём€2
    8829
    0,00003648
    0%
    Капитализация€36 467
    Объём€3
    Капитализация€36 345
    Объём€2

    Data provided by Coingecko API