SpaceChain (ERC-20) (SPC) Valor actual

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0,173939 -2.30%
Capitalización de Mercado
BRL 70,67M
2.23%
Volumen (24)
BRL 13.216
10.02%
Suministro circulante
406.294.240 SPC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPC

Precio de hoy de SpaceChain (ERC-20)

Precio de SpaceChain (ERC-20)
BRL 0,173939

Cambio de precio en

BRL -0,0040930817
2.30%
Mínimo/máximo en 24 h
BRL 0,173392 / BRL 0,179183

Volumen de trading en

BRL 13.215,91
10.02%
Volumen/capitalización de mercado
0,00018700787
Dominancia en el mercado
0,00032651045%
Rango en el mercado
#1598

Suministro de SpaceChain (ERC-20)

Suministro circulante
406.294.238,505 SPC
Suministro total
603.593.124,858 SPC
Suministro máximo
0 SPC

Capitalización de mercado de SpaceChain (ERC-20)

Capitalización de Mercado
BRL 70.670.341
2.23%

Capitalización de mercado
completamente diluida

BRL 104.988.280
2.64%

Precio de ayer de SpaceChain (ERC-20)

Mínimo/máximo de ayer
BRL 0,1783904 / BRL 0,17892893
Apertura/cierre de ayer
BRL 0,17892893 / BRL 0,1783904
Cambio de ayer
2.64%
Volumen de ayer
BRL 11.486,681

Historial de precios de SpaceChain (ERC-20)

Mínimo/máximo en 7 días
BRL 0,032282669 / BRL 0,034746915
Mínimo/máximo en 30 días
BRL 0,17684824 / BRL 0,18152938
Mínimo/máximo en 90 días
BRL 0,17476546 / BRL 0,18237891
Mínimo/máximo en 52 semanas
BRL 0,17476546 / BRL 0,18844294
Máximo históricofeb 18, 2021 (4 years ago)
BRL 0,69643
75.01%
All Time Lowabr 18, 2020 (5 years ago)
BRL 0,0008607
20123.75%

Data provided by Coingecko API

Conversor de SPC a BRL

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPC Safely with 3Commas

Use a proven backtested strategy for SPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceChain (ERC-20) a Brazilian Real en tiempo real (SPC a BRL)

    SPCBRL by TradingView

    SpaceChain (ERC-20) Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceChain (ERC-20) Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,179549
    BRL 0
    BRL 0,181529
    BRL 0,176848
    27/8/2025
    BRL 0,181743
    BRL 0,179549
    BRL 0,182379
    BRL 0,178666
    26/8/2025
    BRL 0,176226
    BRL 0,181743
    BRL 0,182211
    BRL 0,174862
    25/8/2025
    BRL 0,181156
    BRL 0,176226
    BRL 0,182077
    BRL 0,174765
    24/8/2025
    BRL 0,179867
    BRL 0,181156
    BRL 0,182788
    BRL 0,178905
    23/8/2025
    BRL 0,178289
    BRL 0,179867
    BRL 0,179824
    BRL 0,177075
    22/8/2025
    BRL 0,17994
    BRL 0,178289
    BRL 0,188443
    BRL 0,176074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 12 minutes and 29 seconds

    Explore Our Other Products for SPC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.780
    3.64%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 48,31B
    2
    BRL 4332,76
    4.10%
    Capitalización de MercadoBRL 524,04B
    VolumenBRL 36,68B
    3
    BRL 2,84
    4.96%
    Capitalización de MercadoBRL 169B
    VolumenBRL 6,72B
    5
    BRL 858,77
    1.08%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 1,68B
    6
    BRL 204,97
    3.56%
    Capitalización de MercadoBRL 110,81B
    VolumenBRL 13,39B
    9
    BRL 0,21
    3.57%
    Capitalización de MercadoBRL 32,26B
    VolumenBRL 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1596
    BRL 0,1
    2.84%
    Capitalización de MercadoBRL 70,81M
    VolumenBRL 3170
    1599
    BRL 0,28
    8.68%
    Capitalización de MercadoBRL 70,72M
    VolumenBRL 57,36M
    1597
    BRL 0,19
    0.48%
    Capitalización de MercadoBRL 70,78M
    VolumenBRL 3632
    1600
    BRL 1,84
    1.66%
    Capitalización de MercadoBRL 70,44M
    VolumenBRL 67.961
    1601
    BRL 0,07
    51.80%
    Capitalización de MercadoBRL 70,34M
    VolumenBRL 3,71M

    Data provided by Coingecko API