SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.313864 -6.21%
Market Cap
BRL 127.66M
7.69%
Volume (24)
BRL 135,628
15.45%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.313864

Price Change

BRL -0.020791131
6.21%
24h Low / 24h High
BRL 0.30748 / BRL 0.340446

Trading Volume

BRL 135,628
15.45%
Volume / Market Cap
0.0010623981
Market Dominance
0.00055557584%
Market Rank
#1312

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 127,662,130
7.69%

Fully Diluted
Market Cap

BRL 188,620,580
1.45%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.30931028 / BRL 0.31014694
Yesterday's Open / Close
BRL 0.31014694 / BRL 0.30931028
Yesterday's Change
1.34%
Yesterday's Volume
BRL 163,650.53

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.028229651 / BRL 0.079525958
30d Low / 30d High
BRL 0.30931028 / BRL 0.38294971
90d Low / 90d High
BRL 0.17368575 / BRL 0.49022456
52 Week Low / 52 Week High
BRL 0.17368575 / BRL 0.49022456
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
54.90%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
36393.29%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
12/21/2024
BRL 0.335879
BRL 0
BRL 0.340079
BRL 0.30931
12/20/2024
BRL 0.182861
BRL 0.335879
BRL 0.490225
BRL 0.173686
12/19/2024
BRL 0.184424
BRL 0.182861
BRL 0.190606
BRL 0.175017
12/18/2024
BRL 0.183197
BRL 0.184424
BRL 0.190177
BRL 0.182331
12/17/2024
BRL 0.190854
BRL 0.183197
BRL 0.19299
BRL 0.180849
12/16/2024
BRL 0.180442
BRL 0.190854
BRL 0.193381
BRL 0.180442
12/15/2024
BRL 0.187209
BRL 0.180442
BRL 0.18864
BRL 0.177383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,888
1.68%
Market CapBRL 1.92T
VolumeBRL 45.92B
2
BRL 3,381.58
2.83%
Market CapBRL 407.63B
VolumeBRL 29.86B
4
BRL 2.27
1.93%
Market CapBRL 130.25B
VolumeBRL 12.38B
5
BRL 666.71
2.18%
Market CapBRL 97.29B
VolumeBRL 1.31B
6
BRL 185.66
4.88%
Market CapBRL 89.07B
VolumeBRL 6.86B
7
BRL 0.32
5.13%
Market CapBRL 47.3B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1307
BRL 0.18
2.42%
Market CapBRL 127.84M
VolumeBRL 1.37M
1310
BRL 0.15
2.82%
Market CapBRL 127.72M
VolumeBRL 39,021
1308
Market CapBRL 127.67M
VolumeBRL 1.96M
1313
Market CapBRL 127.55M
VolumeBRL 122.61M
1314
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081

Data provided by Coingecko API