SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.037847-0.86%
Market Cap
BRL 15.38M
0.81%
Volume (24)
BRL 28,952
0.08%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.03784748

Price Change

BRL -0.00032971544
0.86%
24h Low / 24h High
BRL 0.03723562 / BRL 0.03910836

Trading Volume

BRL 28,952
0.08%
Volume / Market Cap
0.0018827859
Market Dominance
0.00011897031%
Market Rank
#2076

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 15,377,213
0.81%

Fully Diluted
Market Cap

BRL 22,995,064
2.42%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.038771151 / BRL 0.038803877
Yesterday's Open / Close
BRL 0.038771151 / BRL 0.038803877
Yesterday's Change
2.42%
Yesterday's Volume
BRL 20,554.024

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.0072500558 / BRL 0.008576667
30d Low / 30d High
BRL 0.037764384 / BRL 0.039108364
90d Low / 90d High
BRL 0.037705365 / BRL 0.041315605
52 Week Low / 52 Week High
BRL 0.037705365 / BRL 0.044503481
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
94.56%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
4302.93%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
4/21/2024
BRL 0.037764
BRL 0
BRL 0.039108
BRL 0.037764
4/20/2024
BRL 0.038265
BRL 0.037764
BRL 0.039536
BRL 0.0378
4/19/2024
BRL 0.039124
BRL 0.038265
BRL 0.041316
BRL 0.037705
4/18/2024
BRL 0.038154
BRL 0.039124
BRL 0.039653
BRL 0.037984
4/17/2024
BRL 0.040702
BRL 0.038154
BRL 0.041324
BRL 0.038226
4/16/2024
BRL 0.04371
BRL 0.040702
BRL 0.044503
BRL 0.040259
4/15/2024
BRL 0.042949
BRL 0.04371
BRL 0.044425
BRL 0.042508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,716
0.92%
Market CapBRL 1.29T
VolumeBRL 22.49B
2
BRL 3,191.57
0.55%
Market CapBRL 382.68B
VolumeBRL 9.92B
4
BRL 599.48
4.62%
Market CapBRL 92.03B
VolumeBRL 1.22B
8
BRL 0.54
2.03%
Market CapBRL 29.66B
VolumeBRL 950.74M
11
BRL 0.51
0.74%
Market CapBRL 17.94B
VolumeBRL 362.23M
590
BRL 1.01
0.51%
Market CapBRL 70.55M
VolumeBRL 537,108

Data provided by Coingecko API

More Cryptocurrencies

2073
BRL 0.00008962
7.63%
Market CapBRL 15.44M
VolumeBRL 2,229
Market CapBRL 15.43M
VolumeBRL 18
2075
BRL 0.09
0%
Market CapBRL 14.79M
VolumeBRL 519
2077
BRL 0.08
6.49%
Market CapBRL 15.37M
VolumeBRL 58,041
2078
BRL 0.23
1.37%
Market CapBRL 15.35M
VolumeBRL 331,700

Data provided by Coingecko API