SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.302015 -1.53%
Market Cap
BRL 122.78M
1.65%
Volume (24)
BRL 20,786
1.89%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.302015

Price Change

BRL -0.0047002047
1.53%
24h Low / 24h High
BRL 0.297721 / BRL 0.309275

Trading Volume

BRL 20,786
1.89%
Volume / Market Cap
0.0001692917
Market Dominance
0.00056676832%
Market Rank
#1206

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,409,153.109 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 122,782,150
1.65%

Fully Diluted
Market Cap

BRL 181,443,700
0.21%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.3005153 / BRL 0.30263912
Yesterday's Open / Close
BRL 0.3005153 / BRL 0.30263912
Yesterday's Change
0.15%
Yesterday's Volume
BRL 19,830.634

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.047043159 / BRL 0.054175475
30d Low / 30d High
BRL 0.30007032 / BRL 0.30895235
90d Low / 90d High
BRL 0.29022046 / BRL 0.31736656
52 Week Low / 52 Week High
BRL 0.2781662 / BRL 0.31736656
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
56.60%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
35016.20%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
2/1/2025
BRL 0.307695
BRL 0
BRL 0.308572
BRL 0.30007
1/31/2025
BRL 0.293651
BRL 0.307695
BRL 0.317367
BRL 0.292903
1/30/2025
BRL 0.293912
BRL 0.293651
BRL 0.3084
BRL 0.293912
1/29/2025
BRL 0.290465
BRL 0.293912
BRL 0.297156
BRL 0.289909
1/28/2025
BRL 0.296561
BRL 0.290465
BRL 0.302521
BRL 0.289178
1/27/2025
BRL 0.307447
BRL 0.296561
BRL 0.308909
BRL 0.278166
1/26/2025
BRL 0.304609
BRL 0.307447
BRL 0.316934
BRL 0.302375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,975
1.23%
Market CapBRL 2T
VolumeBRL 24.36B
2
BRL 3,138.2
4.74%
Market CapBRL 378.06B
VolumeBRL 19.65B
3
BRL 2.91
4.02%
Market CapBRL 167.61B
VolumeBRL 4.39B
5
BRL 214.81
7.18%
Market CapBRL 104.47B
VolumeBRL 4.23B
6
BRL 657.13
2.85%
Market CapBRL 95.84B
VolumeBRL 645.97M
8
BRL 0.31
5.38%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1204
BRL 123.3
18.68%
Market CapBRL 122.99M
VolumeBRL 28.11M
1203
BRL 0.15
7.95%
Market CapBRL 122.97M
VolumeBRL 45.53M
1205
BRL 0.0000459
14.57%
Market CapBRL 122.87M
VolumeBRL 2.13M
1207
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1209
BRL 0.15
3.54%
Market CapBRL 122.29M
VolumeBRL 860,429

Data provided by Coingecko API