SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.187535+ 1.88%
Market Cap
BRL 76.19M
2.08%
Volume (24)
BRL 71,624
18.58%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.187535

Price Change

BRL 0.00345275
1.88%
24h Low / 24h High
BRL 0.181414 / BRL 0.18757

Trading Volume

BRL 71,624
18.58%
Volume / Market Cap
0.00094006727
Market Dominance
0.00035021606%
Market Rank
#1498

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,577,159.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 76,190,292
2.08%

Fully Diluted
Market Cap

BRL 113,185,760
1.43%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.18443288 / BRL 0.18534225
Yesterday's Open / Close
BRL 0.18443288 / BRL 0.18534225
Yesterday's Change
1.43%
Yesterday's Volume
BRL 91,446.037

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.032903522 / BRL 0.039030611
30d Low / 30d High
BRL 0.18408178 / BRL 0.20012659
90d Low / 90d High
BRL 0.18408178 / BRL 0.20716997
52 Week Low / 52 Week High
BRL 0.18372324 / BRL 0.2170141
All Time HighFeb 18, 2021 (4 years ago)
BRL 0.69643
73.08%
All Time LowApr 18, 2020 (5 years ago)
BRL 0.0008607
21684.39%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
7/18/2025
BRL 0.1944
BRL 0
BRL 0.200127
BRL 0.184082
7/17/2025
BRL 0.204661
BRL 0.1944
BRL 0.204661
BRL 0.193768
7/16/2025
BRL 0.20223
BRL 0.204661
BRL 0.20717
BRL 0.198962
7/15/2025
BRL 0.197894
BRL 0.20223
BRL 0.200514
BRL 0.194545
7/14/2025
BRL 0.199135
BRL 0.197894
BRL 0.202209
BRL 0.197157
7/13/2025
BRL 0.209502
BRL 0.199135
BRL 0.217014
BRL 0.196247
7/12/2025
BRL 0.189179
BRL 0.209502
BRL 0.189436
BRL 0.183723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,070
0.50%
Market CapBRL 2.35T
VolumeBRL 25.91B
2
BRL 3,581.33
1.73%
Market CapBRL 432.13B
VolumeBRL 30.16B
3
BRL 3.44
0.80%
Market CapBRL 203.54B
VolumeBRL 6.28B
5
BRL 735.4
1.42%
Market CapBRL 107.23B
VolumeBRL 1.57B
6
BRL 178.15
1.92%
Market CapBRL 95.73B
VolumeBRL 8.09B
8
BRL 0.24
4.63%
Market CapBRL 36.41B
VolumeBRL 13.45B

Data provided by Coingecko API

More Cryptocurrencies

1493
BRL 0.08
7.23%
Market CapBRL 76.78M
VolumeBRL 24.52M
1496
BRL 3.7
2.38%
Market CapBRL 76.66M
VolumeBRL 15.65M
1497
BRL 0.18
1.35%
Market CapBRL 76.34M
VolumeBRL 9.88M
1499
BRL 0.01
1.19%
Market CapBRL 75.87M
VolumeBRL 27.32M
1501
Market CapBRL 75.63M
VolumeBRL 12.8M

Data provided by Coingecko API