SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.116573+ 1.47%
Market Cap
BRL 47.32M
1.45%
Volume (24)
BRL 31,606
1.88%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.116573

Price Change

BRL 0.00168421
1.47%
24h Low / 24h High
BRL 0.113777 / BRL 0.117491

Trading Volume

BRL 31,606
1.88%
Volume / Market Cap
0.00066798995
Market Dominance
0.00028593882%
Market Rank
#1708

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,628,857.338 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 47,315,083
1.45%

Fully Diluted
Market Cap

BRL 70,295,728
0.46%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.1157984 / BRL 0.11604634
Yesterday's Open / Close
BRL 0.11604634 / BRL 0.1157984
Yesterday's Change
0.56%
Yesterday's Volume
BRL 30,709.508

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.018112511 / BRL 0.022406314
30d Low / 30d High
BRL 0.11017373 / BRL 0.1162076
90d Low / 90d High
BRL 0.10478777 / BRL 0.1162076
52 Week Low / 52 Week High
BRL 0.097880011 / BRL 0.12108372
All Time HighFeb 18, 2021 (4 years ago)
BRL 0.69643
83.21%
All Time LowApr 18, 2020 (5 years ago)
BRL 0.0008607
13486.60%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
11/26/2025
BRL 0.114681
BRL 0
BRL 0.116208
BRL 0.113931
11/25/2025
BRL 0.111223
BRL 0.114681
BRL 0.115223
BRL 0.108793
11/24/2025
BRL 0.106569
BRL 0.111223
BRL 0.111219
BRL 0.106293
11/23/2025
BRL 0.099615
BRL 0.106569
BRL 0.107441
BRL 0.099615
11/22/2025
BRL 0.121084
BRL 0.099615
BRL 0.121084
BRL 0.09788
11/21/2025
BRL 0.11337
BRL 0.121084
BRL 0.120317
BRL 0.11257
11/20/2025
BRL 0.1185
BRL 0.11337
BRL 0.119082
BRL 0.111775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 18 minutes and 42 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,163
3.93%
Market CapBRL 1.82T
VolumeBRL 76.17B
2
BRL 3,026.96
2.89%
Market CapBRL 365.4B
VolumeBRL 21.66B
4
BRL 2.21
0.53%
Market CapBRL 133.3B
VolumeBRL 3.92B
5
BRL 894.09
3.79%
Market CapBRL 123.18B
VolumeBRL 1.7B
6
BRL 143.82
3.18%
Market CapBRL 80.45B
VolumeBRL 6.03B
10
BRL 0.15
1.37%
Market CapBRL 23.42B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.06
3.59%
Market CapBRL 47.44M
VolumeBRL 515,724
1706
BRL 0
2.44%
Market CapBRL 47.41M
VolumeBRL 437,671
1707
Market CapBRL 47.38M
VolumeBRL 31,605
1709
BRL 0.06
3.69%
Market CapBRL 47.22M
VolumeBRL 21.18M
1710
BRL 0.32
3.35%
Market CapBRL 47.07M
VolumeBRL 14.85M

Data provided by Coingecko API