SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.222709 -2.56%
Market Cap
BRL 90.47M
2.67%
Volume (24)
BRL 22,309
3.50%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.222709

Price Change

BRL -0.0058447913
2.56%
24h Low / 24h High
BRL 0.220585 / BRL 0.229384

Trading Volume

BRL 22,309
3.50%
Volume / Market Cap
0.0002465882
Market Dominance
0.00046778083%
Market Rank
#1322

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 90,470,671
2.67%

Fully Diluted
Market Cap

BRL 134,357,030
2.28%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.22750157 / BRL 0.22824363
Yesterday's Open / Close
BRL 0.22750157 / BRL 0.22824363
Yesterday's Change
2.27%
Yesterday's Volume
BRL 16,073.297

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.037715481 / BRL 0.048383238
30d Low / 30d High
BRL 0.22345974 / BRL 0.22900211
90d Low / 90d High
BRL 0.21971298 / BRL 0.27926805
52 Week Low / 52 Week High
BRL 0.21692465 / BRL 0.27926805
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
68.02%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
25774.50%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
2/15/2025
BRL 0.227948
BRL 0
BRL 0.228767
BRL 0.22346
2/14/2025
BRL 0.262911
BRL 0.227948
BRL 0.263154
BRL 0.219713
2/13/2025
BRL 0.248637
BRL 0.262911
BRL 0.279268
BRL 0.247583
2/12/2025
BRL 0.230401
BRL 0.248637
BRL 0.252218
BRL 0.230401
2/11/2025
BRL 0.230374
BRL 0.230401
BRL 0.233452
BRL 0.227374
2/10/2025
BRL 0.233297
BRL 0.230374
BRL 0.247854
BRL 0.225959
2/9/2025
BRL 0.216925
BRL 0.233297
BRL 0.2401
BRL 0.216925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1320
BRL 0.94
0.26%
Market CapBRL 90.81M
VolumeBRL 406,264
1317
BRL 0.18
1.52%
Market CapBRL 90.65M
VolumeBRL 283,827
Market CapBRL 90.63M
VolumeBRL 4,522
1323
Market CapBRL 90.36M
VolumeBRL 94,197
1324
Market CapBRL 89.98M
VolumeBRL 14.99M

Data provided by Coingecko API