SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.164447 -6.47%
Market Cap
BRL 66.8M
6.55%
Volume (24)
BRL 160,992
0.13%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.164447

Price Change

BRL -0.011366574
6.47%
24h Low / 24h High
BRL 0.161529 / BRL 0.177108

Trading Volume

BRL 160,992
0.13%
Volume / Market Cap
0.0024101526
Market Dominance
0.00030198802%
Market Rank
#1671

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,593,124.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 66,797,430
6.55%

Fully Diluted
Market Cap

BRL 99,234,657
0.52%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.16345269 / BRL 0.16366653
Yesterday's Open / Close
BRL 0.16366653 / BRL 0.16345269
Yesterday's Change
0.54%
Yesterday's Volume
BRL 153,507.21

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.030253258 / BRL 0.033316394
30d Low / 30d High
BRL 0.16192149 / BRL 0.1765124
90d Low / 90d High
BRL 0.16192149 / BRL 0.17833808
52 Week Low / 52 Week High
BRL 0.16192149 / BRL 0.17920241
All Time HighFeb 18, 2021 (4 years ago)
BRL 0.69643
76.39%
All Time LowApr 18, 2020 (5 years ago)
BRL 0.0008607
19006.27%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
9/14/2025
BRL 0.176368
BRL 0
BRL 0.176512
BRL 0.161921
9/13/2025
BRL 0.17568
BRL 0.176368
BRL 0.176547
BRL 0.173947
9/12/2025
BRL 0.173938
BRL 0.17568
BRL 0.178338
BRL 0.173938
9/11/2025
BRL 0.169603
BRL 0.173938
BRL 0.174038
BRL 0.169167
9/10/2025
BRL 0.172124
BRL 0.169603
BRL 0.176
BRL 0.170348
9/9/2025
BRL 0.171615
BRL 0.172124
BRL 0.173029
BRL 0.170867
9/8/2025
BRL 0.179131
BRL 0.171615
BRL 0.179202
BRL 0.170581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 56 minutes and 45 seconds

Explore Our Other Products for SPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,187
0.72%
Market CapBRL 2.3T
VolumeBRL 28.85B
2
BRL 4,617.46
1.24%
Market CapBRL 557.48B
VolumeBRL 24.88B
3
BRL 3.04
2.43%
Market CapBRL 181.28B
VolumeBRL 4.86B
5
BRL 241.09
2.00%
Market CapBRL 130.84B
VolumeBRL 9.29B
6
BRL 927.76
0.81%
Market CapBRL 129.2B
VolumeBRL 1.29B
8
BRL 0.28
3.54%
Market CapBRL 42.1B
VolumeBRL 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1668
BRL 0.77
2.56%
Market CapBRL 67.18M
VolumeBRL 40,397
1669
BRL 3.71
0.98%
Market CapBRL 66.97M
VolumeBRL 117,897
1670
Market CapBRL 66.85M
VolumeBRL 20,700
1674
Market CapBRL 66.79M
VolumeBRL 87,405
1672
BRL 23.2
66.93%
Market CapBRL 66.76M
VolumeBRL 2.54M

Data provided by Coingecko API