SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0,358858-2.39%
Market Cap
GBP 14,39M
1.86%
Volume (24)
GBP 2 443
9.94%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0,358858

Price Change

GBP -0,0087908433
2.39%
24h Low / 24h High
GBP 0,356281 / GBP 0,375624

Trading Volume

GBP 2 442,53
9.94%
Volume / Market Cap
0,00016973426
Market Dominance
0,00065023773%
Market Rank
#1212

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
GBP 14 390 318
1.86%

Fully Diluted
Market Cap

GBP 359 668 040
2.71%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0,36964737 / GBP 0,36974286
Yesterday's Open / Close
GBP 0,36964737 / GBP 0,36974286
Yesterday's Change
2.93%
Yesterday's Volume
GBP 3 530,1644

SpaceN Price History

7d Low / 7d High
GBP 0,43084389 / GBP 0,51689769
30d Low / 30d High
GBP 0,35628093 / GBP 0,37489323
90d Low / 90d High
GBP 0,35266079 / GBP 0,39905077
52 Week Low / 52 Week High
GBP 0,32698822 / GBP 0,409445
All Time Highsrp 9., 2023 (8 months ago)
GBP 1,74
79.39%
All Time Lowříj 4., 2022 (1 years ago)
GBP 0,04343769
727.34%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,374212
GBP 0
GBP 0,374893
GBP 0,356281
10. 4. 2024
GBP 0,371937
GBP 0,374212
GBP 0,374648
GBP 0,368614
9. 4. 2024
GBP 0,380939
GBP 0,371937
GBP 0,388825
GBP 0,352661
8. 4. 2024
GBP 0,409445
GBP 0,380939
GBP 0,409445
GBP 0,379663
7. 4. 2024
GBP 0,379327
GBP 0,409445
GBP 0,409406
GBP 0,379327
6. 4. 2024
GBP 0,340953
GBP 0,379327
GBP 0,365139
GBP 0,340953
5. 4. 2024
GBP 0,327656
GBP 0,340953
GBP 0,344706
GBP 0,326988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

17 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 872
0.16%
Market CapGBP 1,39T
VolumeGBP 30,49B
2
GBP 3 530,75
1.23%
Market CapGBP 424,25B
VolumeGBP 14,1B
4
GBP 625,21
2.98%
Market CapGBP 96,19B
VolumeGBP 2,16B
6
GBP 0,612059
0.73%
Market CapGBP 33,68B
VolumeGBP 1,21B
11
GBP 0,585113
0.71%
Market CapGBP 20,64B
VolumeGBP 321,84M
616
GBP 1,003
0.21%
Market CapGBP 72,24M
VolumeGBP 651 191

Data provided by Coingecko API

More Cryptocurrencies

1209
GBP 5,96
1.01%
Market CapGBP 14,45M
VolumeGBP 8
1210
GBP 0,01975204
0.15%
Market CapGBP 14,46M
VolumeGBP 520 629
1211
GBP 0,00000718
43.77%
Market CapGBP 14,43M
VolumeGBP 288 457
1213
GBP 3,74
1.18%
Market CapGBP 14,37M
VolumeGBP 276 974
1214
Market CapGBP 14,34M
VolumeGBP 5,45M

Data provided by Coingecko API