SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 62,83-2.62%
Market Cap
JPY 2,51B
2.91%
Volume (24)
JPY 1 893 159
0.11%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 62,83

Price Change

JPY -1,6872647
2.62%
24h Low / 24h High
JPY 62,82 / JPY 65,21

Trading Volume

JPY 1 893 159
0.11%
Volume / Market Cap
0,00075328177
Market Dominance
0,00062094686%
Market Rank
#1182

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
JPY 2 513 214 900
2.91%

Fully Diluted
Market Cap

JPY 62 814 670 000
2.38%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 64,319781 / JPY 64,378884
Yesterday's Open / Close
JPY 64,319781 / JPY 64,378884
Yesterday's Change
2.36%
Yesterday's Volume
JPY 3 365 595,1

SpaceN Price History

7d Low / 7d High
JPY 0,39806184 / JPY 0,41834757
30d Low / 30d High
JPY 63,980443 / JPY 64,82588
90d Low / 90d High
JPY 63,537633 / JPY 65,555065
52 Week Low / 52 Week High
JPY 61,940811 / JPY 65,555065
All Time Highsrp 9., 2023 (10 months ago)
JPY 318,88
80.30%
All Time Lowříj 3., 2022 (1 years ago)
JPY 7,17
776.80%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
10. 6. 2024
JPY 64,133569
JPY 0
JPY 64,82588
JPY 63,980443
9. 6. 2024
JPY 64,81516
JPY 64,133569
JPY 64,81516
JPY 63,928565
8. 6. 2024
JPY 64,689554
JPY 64,81516
JPY 65,555065
JPY 63,934993
7. 6. 2024
JPY 62,790556
JPY 64,689554
JPY 65,144865
JPY 62,790556
6. 6. 2024
JPY 63,335583
JPY 62,790556
JPY 63,335583
JPY 61,940811
5. 6. 2024
JPY 62,975076
JPY 63,335583
JPY 63,499513
JPY 62,831183
4. 6. 2024
JPY 63,614965
JPY 62,975076
JPY 63,614965
JPY 62,705583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 733
4.48%
Market CapJPY 1,32T
VolumeJPY 25,24B
2
JPY 3 496,2
5.24%
Market CapJPY 421,48B
VolumeJPY 15,36B
4
JPY 604,07
6.98%
Market CapJPY 93,19B
VolumeJPY 2,59B
5
JPY 150,29
6.90%
Market CapJPY 69,89B
VolumeJPY 2,74B
8
JPY 0,479363
4.78%
Market CapJPY 26,72B
VolumeJPY 1,26B
9
JPY 0,13793
5.61%
Market CapJPY 20,06B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1179
JPY 0,279327
4.35%
Market CapJPY 2,54B
VolumeJPY 21,6M
1180
JPY 4,24
4.43%
Market CapJPY 2,52B
VolumeJPY 231,95M
1181
JPY 341,14
6.24%
Market CapJPY 2,51B
VolumeJPY 127,99M
1183
JPY 996,13
6.30%
Market CapJPY 2,51B
VolumeJPY 55,09M
1184
JPY 0,978854
9.66%
Market CapJPY 2,5B
VolumeJPY 644,7M

Data provided by Coingecko API