SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 60,87-14.32%
Market Cap
JPY 2,43B
14.37%
Volume (24)
JPY 946 354
9.95%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 60,87

Price Change

JPY -10,176121
14.32%
24h Low / 24h High
JPY 60,8 / JPY 71,23

Trading Volume

JPY 946 354
9.95%
Volume / Market Cap
0,00038877645
Market Dominance
0,00057734696%
Market Rank
#1228

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
JPY 2 434 185 500
14.37%

Fully Diluted
Market Cap

JPY 60 839 428 000
14.45%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 71,106672 / JPY 71,127727
Yesterday's Open / Close
JPY 71,106672 / JPY 71,127727
Yesterday's Change
14.41%
Yesterday's Volume
JPY 679 074,87

SpaceN Price History

7d Low / 7d High
JPY 0,43093073 / JPY 0,51689769
30d Low / 30d High
JPY 68,426911 / JPY 71,959519
90d Low / 90d High
JPY 67,778041 / JPY 76,505102
52 Week Low / 52 Week High
JPY 62,410349 / JPY 78,407177
All Time Highsrp 9., 2023 (8 months ago)
JPY 318,88
80.94%
All Time Lowříj 3., 2022 (1 years ago)
JPY 7,17
748.25%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
11. 4. 2024
JPY 71,7475
JPY 0
JPY 71,959519
JPY 68,426911
10. 4. 2024
JPY 71,560313
JPY 71,7475
JPY 71,822348
JPY 70,888315
9. 4. 2024
JPY 73,213791
JPY 71,560313
JPY 74,74981
JPY 67,778041
8. 4. 2024
JPY 78,407177
JPY 73,213791
JPY 78,407177
JPY 72,801385
7. 4. 2024
JPY 72,678571
JPY 78,407177
JPY 78,359214
JPY 72,678571
6. 4. 2024
JPY 65,331254
JPY 72,678571
JPY 69,960176
JPY 65,331254
5. 4. 2024
JPY 62,666088
JPY 65,331254
JPY 65,844834
JPY 62,410349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 468
5.19%
Market CapJPY 1,3T
VolumeJPY 32,1B
2
JPY 3 220,11
8.11%
Market CapJPY 384,98B
VolumeJPY 17,64B
4
JPY 582,1
3.35%
Market CapJPY 89,71B
VolumeJPY 2,88B
8
JPY 0,528719
13.25%
Market CapJPY 29,12B
VolumeJPY 2,03B
11
JPY 0,468624
19.13%
Market CapJPY 16,88B
VolumeJPY 721,72M
594
JPY 1,004
0.19%
Market CapJPY 67,97M
VolumeJPY 873 267

Data provided by Coingecko API

More Cryptocurrencies

1225
JPY 36,33
4.82%
Market CapJPY 2,45B
VolumeJPY 109,66M
1226
JPY 0,094952
1.85%
Market CapJPY 2,44B
VolumeJPY 1,61B
1227
JPY 32,34
7.64%
Market CapJPY 2,44B
VolumeJPY 25,96M
1229
JPY 5,75
20.50%
Market CapJPY 2,42B
VolumeJPY 2,34M
1230
JPY 4,31
5.54%
Market CapJPY 2,42B
VolumeJPY 94,64M

Data provided by Coingecko API