SpaceN (SN) Valor real atual

SpaceN logo
SNSpaceN
GBP 0,975679+ 0.89%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 69 060
0.40%
Fornecimento em circulação
0 SN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN

SpaceN Preço hoje

SpaceN Preço
GBP 0,975679

Alteração de preço

GBP 0,00856914
0.89%
24h Baixo / 24h Alto
GBP 0,953219 / GBP 0,990805

Volume

GBP 69 060
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpaceN

Fornecimento em circulação
0 SN
Fornecimento total
1 000 000 000 SN
Fornecimento máximo
1 000 000 000 SN

SpaceN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 975 679 050
1.94%

SpaceN Preço Ontem

Baixa / Alta de ontem
GBP 0,95393732 / GBP 0,96028982
Abertura / Fecho de Ontem
GBP 0,96028982 / GBP 0,95393732
A mudança de ontem
1.94%
Volume de ontem
GBP 75 420,983

Histórico do preço do SpaceN

7 dias Baixa / 7 dias Alta
GBP 0,98715396 / GBP 1,4220492
30 dias Baixa / 30 dias Alta
GBP 0,95328121 / GBP 0,98578324
90 dias Baixa / 90 dias Alta
GBP 0,79669074 / GBP 1,0530189
52 Semana Baixa / 52 Semana Alta
GBP 0,72996347 / GBP 1,0530189
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
GBP 4,96
80.19%
Baixa de todos os temposHere 4, 2022 (2 anos atrás)
GBP 0,04343769
2160.70%

Data provided by Coingecko API

SN para GBP

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceN para British Pound Gráfico de Preço (SN para GBP)

    SNGBP de TradingView

    SpaceN Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceN Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,961635
    GBP 0
    GBP 0,971871
    GBP 0,953281
    31/08/2025
    GBP 0,885976
    GBP 0,961635
    GBP 1,053019
    GBP 0,885976
    30/08/2025
    GBP 0,803357
    GBP 0,885976
    GBP 0,886506
    GBP 0,801437
    29/08/2025
    GBP 0,750083
    GBP 0,803357
    GBP 0,828006
    GBP 0,747693
    28/08/2025
    GBP 0,741588
    GBP 0,750083
    GBP 0,754589
    GBP 0,741588
    27/08/2025
    GBP 0,746789
    GBP 0,741588
    GBP 0,749132
    GBP 0,740273
    26/08/2025
    GBP 0,737775
    GBP 0,746789
    GBP 0,747092
    GBP 0,729963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 18 segundoss

    Explore Our Other Products for SN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 563
    0.40%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 39,64B
    2
    GBP 4 282,1
    2.67%
    Capitalização de mercadoGBP 516,84B
    VolumeGBP 28,93B
    4
    GBP 2,77
    0.05%
    Capitalização de mercadoGBP 164,83B
    VolumeGBP 6,34B
    5
    GBP 842,64
    1.18%
    Capitalização de mercadoGBP 117,41B
    VolumeGBP 1,35B
    6
    GBP 198,24
    0.74%
    Capitalização de mercadoGBP 107,23B
    VolumeGBP 6,59B
    10
    GBP 0,207655
    4.08%
    Capitalização de mercadoGBP 31,3B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API