SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0.453086+ 3.37%
Market Cap
GBP 18.08M
3.11%
Volume (24)
GBP 5,909
0.46%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0.453086

Price Change

GBP 0.01475613
3.37%
24h Low / 24h High
GBP 0.411395 / GBP 0.459473

Trading Volume

GBP 5,909.35
0.46%
Volume / Market Cap
0.00032679008
Market Dominance
0.00071164437%
Market Rank
#1180

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
GBP 18,083,015
3.11%

Fully Diluted
Market Cap

GBP 451,962,380
2.86%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0.43831943 / GBP 0.44049285
Yesterday's Open / Close
GBP 0.43831943 / GBP 0.44049285
Yesterday's Change
3.11%
Yesterday's Volume
GBP 4,412.3743

SpaceN Price History

7d Low / 7d High
GBP 0.51355804 / GBP 0.57923663
30d Low / 30d High
GBP 0.42668281 / GBP 0.44103183
90d Low / 90d High
GBP 0.41785886 / GBP 0.44103183
52 Week Low / 52 Week High
GBP 0.40554857 / GBP 0.44103183
All Time HighAug 9, 2023 (1 years ago)
GBP 1.74
74.04%
All Time LowOct 4, 2022 (2 years ago)
GBP 0.04343769
941.96%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
11/20/2024
GBP 0.429126
GBP 0
GBP 0.441032
GBP 0.426683
11/19/2024
GBP 0.421999
GBP 0.429126
GBP 0.436946
GBP 0.417859
11/18/2024
GBP 0.419622
GBP 0.421999
GBP 0.429954
GBP 0.418022
11/17/2024
GBP 0.422933
GBP 0.419622
GBP 0.426574
GBP 0.41799
11/16/2024
GBP 0.426363
GBP 0.422933
GBP 0.428718
GBP 0.423079
11/15/2024
GBP 0.407647
GBP 0.426363
GBP 0.427278
GBP 0.407338
11/14/2024
GBP 0.418974
GBP 0.407647
GBP 0.427226
GBP 0.405549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1177
GBP 12.54
2.16%
Market CapGBP 18.22M
VolumeGBP 4.53M
1178
GBP 0.201694
3.38%
Market CapGBP 18.22M
VolumeGBP 385,514
1179
GBP 1.24
3.19%
Market CapGBP 18.17M
VolumeGBP 40,576
1181
GBP 0.067317
0.08%
Market CapGBP 18.03M
VolumeGBP 1.47M
1182
Market CapGBP 17.96M
VolumeGBP 11.7M

Data provided by Coingecko API