SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0.275242 -35.81%
Market Cap
GBP 10.5M
38.93%
Volume (24)
GBP 4,314
0.12%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0.275242

Price Change

GBP -0.15357033
35.81%
24h Low / 24h High
GBP 0.262276 / GBP 0.428812

Trading Volume

GBP 4,313.78
0.12%
Volume / Market Cap
0.00041065206
Market Dominance
0.00036207418%
Market Rank
#1581

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
GBP 10,504,708
38.93%

Fully Diluted
Market Cap

GBP 262,552,070
38.12%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0.42357238 / GBP 0.42501743
Yesterday's Open / Close
GBP 0.42501743 / GBP 0.42357238
Yesterday's Change
35.13%
Yesterday's Volume
GBP 2,521.4914

SpaceN Price History

7d Low / 7d High
GBP 0.32971781 / GBP 0.63093105
30d Low / 30d High
GBP 0.42308359 / GBP 0.43357798
90d Low / 90d High
GBP 0.40607029 / GBP 0.45416094
52 Week Low / 52 Week High
GBP 0.40607029 / GBP 0.49736793
All Time HighAug 9, 2023 (1 years ago)
GBP 1.74
83.82%
All Time LowOct 4, 2022 (2 years ago)
GBP 0.04343769
549.41%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
12/21/2024
GBP 0.427427
GBP 0
GBP 0.433578
GBP 0.423572
12/20/2024
GBP 0.430105
GBP 0.427427
GBP 0.430105
GBP 0.40607
12/19/2024
GBP 0.438052
GBP 0.430105
GBP 0.445934
GBP 0.42037
12/18/2024
GBP 0.459154
GBP 0.438052
GBP 0.460197
GBP 0.441577
12/17/2024
GBP 0.492911
GBP 0.459154
GBP 0.496909
GBP 0.458501
12/16/2024
GBP 0.488678
GBP 0.492911
GBP 0.497368
GBP 0.482587
12/15/2024
GBP 0.47388
GBP 0.488678
GBP 0.483233
GBP 0.47388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,767
1.15%
Market CapGBP 1.92T
VolumeGBP 45.27B
2
GBP 3,370.15
1.51%
Market CapGBP 407.31B
VolumeGBP 29.14B
4
GBP 2.25
1.38%
Market CapGBP 129.57B
VolumeGBP 11.91B
5
GBP 664.37
1.39%
Market CapGBP 97.2B
VolumeGBP 1.29B
6
GBP 185.74
3.13%
Market CapGBP 89.36B
VolumeGBP 6.66B
7
GBP 0.320302
4.02%
Market CapGBP 47.37B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1578
GBP 0.00436234
0.98%
Market CapGBP 10.59M
VolumeGBP 1.92M
1579
GBP 0.582473
0.28%
Market CapGBP 10.56M
VolumeGBP 2,053
1580
GBP 0.062141
14.09%
Market CapGBP 10.53M
VolumeGBP 38,602
1582
GBP 578.26
1.30%
Market CapGBP 10.49M
VolumeGBP 2,525
1583
GBP 0.00270699
4.00%
Market CapGBP 10.48M
VolumeGBP 21,538

Data provided by Coingecko API