SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0.317529-0.21%
Market Cap
GBP 12.7M
0.20%
Volume (24)
GBP 11,382
0.19%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0.317529

Price Change

GBP -0.00065506306
0.21%
24h Low / 24h High
GBP 0.315069 / GBP 0.320697

Trading Volume

GBP 11,382.31
0.19%
Volume / Market Cap
0.00089602864
Market Dominance
0.00064145749%
Market Rank
#1240

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
GBP 12,703,065
0.20%

Fully Diluted
Market Cap

GBP 317,497,250
0.02%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0.31752526 / GBP 0.31757103
Yesterday's Open / Close
GBP 0.31752526 / GBP 0.31757103
Yesterday's Change
0.01%
Yesterday's Volume
GBP 11,420.325

SpaceN Price History

7d Low / 7d High
GBP 0.38979195 / GBP 0.46677974
30d Low / 30d High
GBP 0.31539119 / GBP 0.32211999
90d Low / 90d High
GBP 0.31539119 / GBP 0.34469699
52 Week Low / 52 Week High
GBP 0.31539119 / GBP 0.37505378
All Time HighAug 9, 2023 (8 months ago)
GBP 1.74
81.77%
All Time LowOct 4, 2022 (1 years ago)
GBP 0.04343769
631.60%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
4/22/2024
GBP 0.321911
GBP 0
GBP 0.321911
GBP 0.315391
4/21/2024
GBP 0.344697
GBP 0.321911
GBP 0.344697
GBP 0.321763
4/20/2024
GBP 0.318303
GBP 0.344697
GBP 0.334322
GBP 0.318222
4/19/2024
GBP 0.332945
GBP 0.318303
GBP 0.334448
GBP 0.319917
4/18/2024
GBP 0.344882
GBP 0.332945
GBP 0.344882
GBP 0.331244
4/17/2024
GBP 0.360718
GBP 0.344882
GBP 0.36951
GBP 0.349937
4/16/2024
GBP 0.351174
GBP 0.360718
GBP 0.375054
GBP 0.351174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,341
0.00%
Market CapGBP 1.31T
VolumeGBP 24.12B
2
GBP 3,174.37
1.55%
Market CapGBP 388.59B
VolumeGBP 10.59B
4
GBP 601.16
0.44%
Market CapGBP 92.69B
VolumeGBP 1.27B
7
GBP 0.549832
2.37%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.510464
0.08%
Market CapGBP 18.12B
VolumeGBP 377.01M
592
GBP 0.997994
0.05%
Market CapGBP 70.51M
VolumeGBP 630,910

Data provided by Coingecko API

More Cryptocurrencies

1237
GBP 0.394412
0.88%
Market CapGBP 12.78M
VolumeGBP 51,544
1238
GBP 0.02020215
1.68%
Market CapGBP 12.75M
VolumeGBP 894,040
1239
GBP 0.0139863
9.06%
Market CapGBP 12.74M
VolumeGBP 147,072
1241
GBP 2.76
2.27%
Market CapGBP 12.6M
VolumeGBP 1.45M
1242
GBP 0.00161126
3.06%
Market CapGBP 12.57M
VolumeGBP 76,643

Data provided by Coingecko API