SpaceN (SN) Valor actual

SpaceN logo
SNSpaceN
GBP 1,001+ 3.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 66.817
0.78%
Suministro circulante
0 SN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN

Precio de hoy de SpaceN

Precio de SpaceN
GBP 1,001

Cambio de precio en

GBP 0,03488038
3.61%
Mínimo/máximo en 24 h
GBP 0,965605 / GBP 1,003

Volumen de trading en

GBP 66.817
0.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpaceN

Suministro circulante
0 SN
Suministro total
1.000.000.000 SN
Suministro máximo
1.000.000.000 SN

Capitalización de mercado de SpaceN

Capitalización de mercado
completamente diluida

GBP 999.985.550
0.34%

Precio de ayer de SpaceN

Mínimo/máximo de ayer
GBP 0,99614534 / GBP 0,99698385
Apertura/cierre de ayer
GBP 0,99698385 / GBP 0,99614534
Cambio de ayer
0.45%
Volumen de ayer
GBP 67.368,08

Historial de precios de SpaceN

Mínimo/máximo en 7 días
GBP 0,99544431 / GBP 1,4220492
Mínimo/máximo en 30 días
GBP 0,95393732 / GBP 0,99794619
Mínimo/máximo en 90 días
GBP 0,8816668 / GBP 1,0530189
Mínimo/máximo en 52 semanas
GBP 0,74027279 / GBP 1,0530189
Máximo históricoene 29, 2025 (7 months ago)
GBP 4,96
79.81%
All Time Lowoct 4, 2022 (2 years ago)
GBP 0,04343769
2203.69%

Data provided by Coingecko API

Conversor de SN a GBP

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceN a British Pound en tiempo real (SN a GBP)

    SNGBP by TradingView

    SpaceN Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceN Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,967077
    GBP 0
    GBP 0,997946
    GBP 0,965605
    1/9/2025
    GBP 0,961635
    GBP 0,967077
    GBP 0,971871
    GBP 0,953281
    31/8/2025
    GBP 0,885976
    GBP 0,961635
    GBP 1,053019
    GBP 0,885976
    30/8/2025
    GBP 0,803357
    GBP 0,885976
    GBP 0,886506
    GBP 0,801437
    29/8/2025
    GBP 0,750083
    GBP 0,803357
    GBP 0,828006
    GBP 0,747693
    28/8/2025
    GBP 0,741588
    GBP 0,750083
    GBP 0,754589
    GBP 0,741588
    27/8/2025
    GBP 0,746789
    GBP 0,741588
    GBP 0,749132
    GBP 0,740273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 18 minutes and 8 seconds

    Explore Our Other Products for SN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.506
    2.27%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,27B
    2
    GBP 4321,21
    0.35%
    Capitalización de MercadoGBP 521,29B
    VolumenGBP 32,96B
    3
    GBP 2,85
    3.41%
    Capitalización de MercadoGBP 169,86B
    VolumenGBP 7,8B
    5
    GBP 853,03
    0.97%
    Capitalización de MercadoGBP 118,74B
    VolumenGBP 1,29B
    6
    GBP 208,94
    5.71%
    Capitalización de MercadoGBP 113,05B
    VolumenGBP 8,99B
    9
    GBP 0,214646
    1.89%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API