SpaceN (SN) Valor actual

SpaceN logo
SNSpaceN
JPY 200,02+ 1.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.367.433
0.65%
Suministro circulante
0 SN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN

Precio de hoy de SpaceN

Precio de SpaceN
JPY 200,02

Cambio de precio en

JPY 2,97
1.51%
Mínimo/máximo en 24 h
JPY 195,16 / JPY 200,94

Volumen de trading en

JPY 13.367.433
0.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpaceN

Suministro circulante
0 SN
Suministro total
1.000.000.000 SN
Suministro máximo
1.000.000.000 SN

Capitalización de mercado de SpaceN

Capitalización de mercado
completamente diluida

JPY 200.018.530.000
1.40%

Precio de ayer de SpaceN

Mínimo/máximo de ayer
JPY 196,85813 / JPY 197,64248
Apertura/cierre de ayer
JPY 197,64248 / JPY 196,85813
Cambio de ayer
1.40%
Volumen de ayer
JPY 12.915.073

Historial de precios de SpaceN

Mínimo/máximo en 7 días
JPY 1,0757805 / JPY 1,4220492
Mínimo/máximo en 30 días
JPY 195,16234 / JPY 199,81956
Mínimo/máximo en 90 días
JPY 190,14917 / JPY 199,81956
Mínimo/máximo en 52 semanas
JPY 148,29909 / JPY 209,091
Máximo históricoene 29, 2025 (7 months ago)
JPY 955,71
79.05%
All Time Lowoct 3, 2022 (2 years ago)
JPY 7,17
2694.20%

Data provided by Coingecko API

Conversor de SN a JPY

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceN a Japanese yen en tiempo real (SN a JPY)

    SNJPY by TradingView

    SpaceN Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceN Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 198,339089
    JPY 0
    JPY 199,154004
    JPY 195,162336
    3/9/2025
    JPY 198,147111
    JPY 198,339089
    JPY 199,819562
    JPY 197,415966
    2/9/2025
    JPY 192,690414
    JPY 198,147111
    JPY 198,300652
    JPY 192,536443
    1/9/2025
    JPY 191,062102
    JPY 192,690414
    JPY 193,440967
    JPY 189,491135
    31/8/2025
    JPY 175,922451
    JPY 191,062102
    JPY 209,090998
    JPY 175,922451
    30/8/2025
    JPY 159,544764
    JPY 175,922451
    JPY 176,034329
    JPY 159,163436
    29/8/2025
    JPY 148,773061
    JPY 159,544764
    JPY 164,289176
    JPY 148,299094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 48 minutes and 47 seconds

    Explore Our Other Products for SN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.517
    1.56%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 41,89B
    2
    JPY 4399,26
    0.38%
    Capitalización de MercadoJPY 531,11B
    VolumenJPY 30,33B
    3
    JPY 2,84
    0.13%
    Capitalización de MercadoJPY 169,06B
    VolumenJPY 4,74B
    5
    JPY 849,4
    0.13%
    Capitalización de MercadoJPY 118,22B
    VolumenJPY 845,77M
    6
    JPY 206,7
    0.40%
    Capitalización de MercadoJPY 111,85B
    VolumenJPY 5,79B
    9
    JPY 0,216814
    0.60%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API