SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 225.08+ 0.19%
Market Cap
JPY 9B
0.51%
Volume (24)
JPY 13,415,637
0.03%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 225.08

Price Change

JPY 0.430878
0.19%
24h Low / 24h High
JPY 223.22 / JPY 226.78

Trading Volume

JPY 13,415,637
0.03%
Volume / Market Cap
0.0014912357
Market Dominance
0.0015254605%
Market Rank
#691

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 8,996,322,600
0.51%

Fully Diluted
Market Cap

JPY 224,851,850,000
0.29%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 225.1207 / JPY 225.88271
Yesterday's Open / Close
JPY 225.88271 / JPY 225.1207
Yesterday's Change
0.19%
Yesterday's Volume
JPY 13,546,124

SpaceN Price History

7d Low / 7d High
JPY 1.5185097 / JPY 1.5690243
30d Low / 30d High
JPY 223.83288 / JPY 228.96408
90d Low / 90d High
JPY 223.83288 / JPY 229.69279
52 Week Low / 52 Week High
JPY 223.83288 / JPY 233.4066
All Time HighJan 29, 2025 (5 months ago)
JPY 955.71
76.41%
All Time LowOct 3, 2022 (2 years ago)
JPY 7.17
3046.42%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
7/23/2025
JPY 228.964085
JPY 0
JPY 228.964085
JPY 223.832878
7/22/2025
JPY 225.050854
JPY 228.964085
JPY 228.724074
JPY 224.180778
7/21/2025
JPY 226.461131
JPY 225.050854
JPY 229.64555
JPY 223.916926
7/20/2025
JPY 228.203229
JPY 226.461131
JPY 229.692786
JPY 227.22423
7/19/2025
JPY 228.250378
JPY 228.203229
JPY 229.231969
JPY 227.788446
7/18/2025
JPY 230.415657
JPY 228.250378
JPY 233.406602
JPY 227.0146
7/17/2025
JPY 228.486163
JPY 230.415657
JPY 232.498194
JPY 227.901155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,113
0.08%
Market CapJPY 2.35T
VolumeJPY 52.57B
2
JPY 3,631.55
0.64%
Market CapJPY 438.06B
VolumeJPY 47.48B
3
JPY 3.14
4.93%
Market CapJPY 185.24B
VolumeJPY 15.68B
5
JPY 764.41
2.98%
Market CapJPY 106.45B
VolumeJPY 3.07B
6
JPY 184.22
3.66%
Market CapJPY 99.08B
VolumeJPY 21.19B
8
JPY 0.23401
5.53%
Market CapJPY 35.12B
VolumeJPY 15.34B

Data provided by Coingecko API

More Cryptocurrencies

688
JPY 6.52
2.54%
Market CapJPY 9.07B
VolumeJPY 287.33M
690
JPY 146.53
0.03%
Market CapJPY 9.03B
VolumeJPY 10.99M
689
JPY 474.31
2.62%
Market CapJPY 9.02B
VolumeJPY 170.72M
693
JPY 112.33
0.61%
Market CapJPY 8.97B
VolumeJPY 7,349
692
JPY 8.98
1.12%
Market CapJPY 8.97B
VolumeJPY 1.47B

Data provided by Coingecko API