SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 88.27+ 2.61%
Market Cap
JPY 3.52B
2.35%
Volume (24)
JPY 1,151,200
0.49%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 88.27

Price Change

JPY 2.24
2.61%
24h Low / 24h High
JPY 80.12 / JPY 89.64

Trading Volume

JPY 1,151,200
0.49%
Volume / Market Cap
0.0003267933
Market Dominance
0.00070585099%
Market Rank
#1180

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 3,522,716,000
2.35%

Fully Diluted
Market Cap

JPY 88,045,889,000
1.97%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 86.114194 / JPY 86.57568
Yesterday's Open / Close
JPY 86.114194 / JPY 86.57568
Yesterday's Change
2.23%
Yesterday's Volume
JPY 866,874.77

SpaceN Price History

7d Low / 7d High
JPY 0.51355804 / JPY 0.57923663
30d Low / 30d High
JPY 83.854781 / JPY 86.744265
90d Low / 90d High
JPY 81.479179 / JPY 86.744265
52 Week Low / 52 Week High
JPY 79.729808 / JPY 86.744265
All Time HighAug 9, 2023 (1 years ago)
JPY 318.88
72.36%
All Time LowOct 3, 2022 (2 years ago)
JPY 7.17
1130.00%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
11/20/2024
JPY 84.34427
JPY 0
JPY 86.744265
JPY 83.854781
11/19/2024
JPY 82.606021
JPY 84.34427
JPY 85.660785
JPY 81.650499
11/18/2024
JPY 81.683552
JPY 82.606021
JPY 84.055825
JPY 81.683552
11/17/2024
JPY 82.361938
JPY 81.683552
JPY 83.070909
JPY 81.479179
11/16/2024
JPY 83.029848
JPY 82.361938
JPY 83.464109
JPY 82.390388
11/15/2024
JPY 80.78139
JPY 83.029848
JPY 83.194971
JPY 79.729808
11/14/2024
JPY 82.820922
JPY 80.78139
JPY 84.335087
JPY 80.023851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1178
JPY 39.29
2.83%
Market CapJPY 3.55B
VolumeJPY 75.01M
1177
JPY 2,441.85
1.43%
Market CapJPY 3.55B
VolumeJPY 882.3M
1179
JPY 241.81
3.86%
Market CapJPY 3.54B
VolumeJPY 7.91M
1181
JPY 13.11
0.41%
Market CapJPY 3.51B
VolumeJPY 266.45M
Market CapJPY 3.5B
VolumeJPY 2.27B

Data provided by Coingecko API