SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 60.62-0.64%
Market Cap
JPY 2.43B
0.64%
Volume (24)
JPY 2,152,029
0.19%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 60.62

Price Change

JPY -0.38993938
0.64%
24h Low / 24h High
JPY 60.26 / JPY 61.03

Trading Volume

JPY 2,152,029
0.19%
Volume / Market Cap
0.00088725396
Market Dominance
0.00063590983%
Market Rank
#1239

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 2,425,493,800
0.64%

Fully Diluted
Market Cap

JPY 60,622,190,000
0.16%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 60.713554 / JPY 60.723529
Yesterday's Open / Close
JPY 60.713554 / JPY 60.723529
Yesterday's Change
0.16%
Yesterday's Volume
JPY 2,183,664.2

SpaceN Price History

7d Low / 7d High
JPY 0.38979195 / JPY 0.4592682
30d Low / 30d High
JPY 60.339404 / JPY 61.60941
90d Low / 90d High
JPY 60.339404 / JPY 65.925235
52 Week Low / 52 Week High
JPY 60.339404 / JPY 72.153278
All Time HighAug 9, 2023 (8 months ago)
JPY 318.88
80.98%
All Time LowOct 3, 2022 (1 years ago)
JPY 7.17
746.34%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
4/22/2024
JPY 61.596814
JPY 0
JPY 61.60941
JPY 60.339404
4/21/2024
JPY 65.925235
JPY 61.596814
JPY 65.925235
JPY 61.538896
4/20/2024
JPY 60.874661
JPY 65.925235
JPY 63.940992
JPY 60.861835
4/19/2024
JPY 64.012706
JPY 60.874661
JPY 64.143061
JPY 61.185873
4/18/2024
JPY 66.280878
JPY 64.012706
JPY 66.280878
JPY 63.820181
4/17/2024
JPY 69.360349
JPY 66.280878
JPY 71.019856
JPY 67.282237
4/16/2024
JPY 67.395769
JPY 69.360349
JPY 72.153278
JPY 67.395769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,669
0.90%
Market CapJPY 1.31T
VolumeJPY 25.42B
2
JPY 3,234.1
1.72%
Market CapJPY 394.69B
VolumeJPY 10.34B
4
JPY 606.59
2.01%
Market CapJPY 93.22B
VolumeJPY 1.56B
7
JPY 0.548314
0.98%
Market CapJPY 30.19B
VolumeJPY 1.59B
11
JPY 0.506591
1.16%
Market CapJPY 17.89B
VolumeJPY 413.23M
592
JPY 1.005
0.02%
Market CapJPY 70.73M
VolumeJPY 584,048

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 84.3
1.51%
Market CapJPY 2.46B
VolumeJPY 2.93M
1236
JPY 13.5
8.17%
Market CapJPY 2.46B
VolumeJPY 20.93M
1237
JPY 2.51
2.60%
Market CapJPY 2.44B
VolumeJPY 34.06M
1240
JPY 10.7
0.94%
Market CapJPY 2.43B
VolumeJPY 10.81M
1238
JPY 1.53
3.40%
Market CapJPY 2.42B
VolumeJPY 117.33M

Data provided by Coingecko API