SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 149.35 -1.34%
Market Cap
JPY 5.98B
1.39%
Volume (24)
JPY 27,631
0.04%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 149.35

Price Change

JPY -2.0264231
1.34%
24h Low / 24h High
JPY 147.57 / JPY 151.46

Trading Volume

JPY 27,631
0.04%
Volume / Market Cap
0.0000046234264
Market Dominance
0.0011799508%
Market Rank
#824

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 5,976,303,700
1.39%

Fully Diluted
Market Cap

JPY 149,370,250,000
1.19%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 147.58916 / JPY 147.64672
Yesterday's Open / Close
JPY 147.58916 / JPY 147.64672
Yesterday's Change
1.17%
Yesterday's Volume
JPY 140,529.05

SpaceN Price History

7d Low / 7d High
JPY 0.95961475 / JPY 1.3494553
30d Low / 30d High
JPY 143.19521 / JPY 151.51208
90d Low / 90d High
JPY 143.19521 / JPY 167.26062
52 Week Low / 52 Week High
JPY 143.19521 / JPY 204.86509
All Time HighJan 29, 2025 (25 days ago)
JPY 955.71
84.37%
All Time LowOct 3, 2022 (2 years ago)
JPY 7.17
1985.04%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
2/22/2025
JPY 143.30466
JPY 0
JPY 151.512085
JPY 143.30466
2/21/2025
JPY 143.646089
JPY 143.30466
JPY 149.858486
JPY 143.195207
2/20/2025
JPY 145.25763
JPY 143.646089
JPY 145.25763
JPY 143.590801
2/19/2025
JPY 158.270635
JPY 145.25763
JPY 167.653203
JPY 145.411559
2/18/2025
JPY 150.120455
JPY 158.270635
JPY 175.897574
JPY 150.093913
2/17/2025
JPY 151.589073
JPY 150.120455
JPY 204.865085
JPY 151.143452
2/16/2025
JPY 150.863408
JPY 151.589073
JPY 151.935029
JPY 150.75002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,851
0.78%
Market CapJPY 1.9T
VolumeJPY 14.69B
2
JPY 2,793.83
2.03%
Market CapJPY 336.98B
VolumeJPY 16.61B
3
JPY 2.55
1.18%
Market CapJPY 147.8B
VolumeJPY 1.93B
5
JPY 654.26
0.20%
Market CapJPY 95.45B
VolumeJPY 1.02B
6
JPY 169.01
2.52%
Market CapJPY 82.57B
VolumeJPY 1.85B
8
JPY 0.243732
0.11%
Market CapJPY 36.08B
VolumeJPY 722.85M

Data provided by Coingecko API

More Cryptocurrencies

821
JPY 0.948667
4.76%
Market CapJPY 6.03B
VolumeJPY 927.89M
822
JPY 0.507782
3.71%
Market CapJPY 6.02B
VolumeJPY 6.11B
823
JPY 85.42
0%
Market CapJPY 5.98B
VolumeJPY 717,773
825
JPY 36.8
2.64%
Market CapJPY 5.95B
VolumeJPY 60.77M
826
JPY 4.94
3.36%
Market CapJPY 5.92B
VolumeJPY 1.55B

Data provided by Coingecko API