SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 222.19 -2.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,316,583
0.16%
Circulating Supply
0 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 222.19

Price Change

JPY -6.1392113
2.69%
24h Low / 24h High
JPY 220.91 / JPY 231.81

Trading Volume

JPY 12,316,583
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceN Supply

Circulating Supply
0 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Fully Diluted
Market Cap

JPY 222,231,260,000
0.20%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 221.23414 / JPY 222.33005
Yesterday's Open / Close
JPY 222.33005 / JPY 221.23414
Yesterday's Change
0.18%
Yesterday's Volume
JPY 12,306,090

SpaceN Price History

7d Low / 7d High
JPY 1.3908647 / JPY 1.4920132
30d Low / 30d High
JPY 221.23414 / JPY 230.29448
90d Low / 90d High
JPY 218.46489 / JPY 230.29448
52 Week Low / 52 Week High
JPY 212.89049 / JPY 230.29448
All Time HighJan 29, 2025 (9 months ago)
JPY 955.71
76.75%
All Time LowOct 3, 2022 (3 years ago)
JPY 7.17
3000.31%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
11/11/2025
JPY 228.677925
JPY 0
JPY 230.294482
JPY 221.234135
11/10/2025
JPY 225.422143
JPY 228.677925
JPY 229.661846
JPY 225.422143
11/9/2025
JPY 219.889799
JPY 225.422143
JPY 225.397149
JPY 218.464892
11/8/2025
JPY 222.201137
JPY 219.889799
JPY 222.201137
JPY 218.475173
11/7/2025
JPY 216.734399
JPY 222.201137
JPY 222.886176
JPY 212.890486
11/6/2025
JPY 224.035337
JPY 216.734399
JPY 224.158881
JPY 216.22504
11/5/2025
JPY 218.400234
JPY 224.035337
JPY 225.152409
JPY 215.758759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 20 minutes and 19 seconds

Explore Our Other Products for SN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,900
2.67%
Market CapJPY 2.05T
VolumeJPY 70.87B
2
JPY 3,420.74
4.06%
Market CapJPY 413.11B
VolumeJPY 36.35B
4
JPY 2.4
5.18%
Market CapJPY 144.13B
VolumeJPY 4.12B
5
JPY 958.58
3.10%
Market CapJPY 132.23B
VolumeJPY 1.86B
6
JPY 154.36
7.34%
Market CapJPY 85.69B
VolumeJPY 6.23B
10
JPY 0.172096
4.91%
Market CapJPY 26.12B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API