SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
JPY 68.21 -0.11%
Market Cap
JPY 2.73B
0.15%
Volume (24)
JPY 1,373,986
0.67%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
JPY 68.21

Price Change

JPY -0.074508136
0.11%
24h Low / 24h High
JPY 67.58 / JPY 69.35

Trading Volume

JPY 1,373,986
0.67%
Volume / Market Cap
0.00050354008
Market Dominance
0.00067056724%
Market Rank
#1205

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
JPY 2,728,652,700
0.15%

Fully Diluted
Market Cap

JPY 68,199,268,000
0.39%

SpaceN Price Yesterday

Yesterday's Low / High
JPY 68.306007 / JPY 68.62098
Yesterday's Open / Close
JPY 68.62098 / JPY 68.306007
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,363,408.1

SpaceN Price History

7d Low / 7d High
JPY 0.397389 / JPY 0.45206198
30d Low / 30d High
JPY 67.848321 / JPY 69.192363
90d Low / 90d High
JPY 60.463929 / JPY 69.192363
52 Week Low / 52 Week High
JPY 60.463929 / JPY 69.192363
All Time HighAug 9, 2023 (1 years ago)
JPY 318.88
78.54%
All Time LowOct 3, 2022 (2 years ago)
JPY 7.17
854.79%

Data provided by Coingecko API

SN to JPY converter

SpaceN
SpaceNSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to JPY)

SNJPY by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (JPY)

Date
11/7/2024
JPY 68.70263
JPY 0
JPY 69.078914
JPY 67.848321
11/6/2024
JPY 63.009108
JPY 68.70263
JPY 69.192363
JPY 63.009108
11/5/2024
JPY 61.052848
JPY 63.009108
JPY 62.763994
JPY 60.674688
11/4/2024
JPY 61.440867
JPY 61.052848
JPY 62.06633
JPY 60.463929
11/3/2024
JPY 62.55698
JPY 61.440867
JPY 62.55698
JPY 61.05306
11/2/2024
JPY 62.831329
JPY 62.55698
JPY 63.020057
JPY 62.439648
11/1/2024
JPY 63.0586
JPY 62.831329
JPY 64.423637
JPY 62.153475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,953
1.28%
Market CapJPY 1.5T
VolumeJPY 62.09B
2
JPY 2,903.56
1.83%
Market CapJPY 349.64B
VolumeJPY 33.35B
4
JPY 198.26
4.90%
Market CapJPY 93.5B
VolumeJPY 6.3B
5
JPY 597.36
1.12%
Market CapJPY 87.16B
VolumeJPY 1.15B
7
JPY 0.549802
1.76%
Market CapJPY 31.26B
VolumeJPY 1.77B
8
JPY 0.194635
0.58%
Market CapJPY 28.54B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1202
JPY 10,439,338
7.30%
Market CapJPY 2.75B
VolumeJPY 56,423
1198
JPY 237.5
1.26%
Market CapJPY 2.75B
VolumeJPY 100.3M
1203
JPY 0.307454
4.65%
Market CapJPY 2.74B
VolumeJPY 102.02M
1204
JPY 68.48
0.18%
Market CapJPY 2.74B
VolumeJPY 1.37M
Market CapJPY 2.73B
VolumeJPY 19.45M

Data provided by Coingecko API