SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
RUB 38,12+1.74%
Market Cap
RUB 1,53B
2.04%
Volume (24)
RUB 844 728
0.34%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
RUB 38,12

Price Change

RUB 0,650895
1.74%
24h Low / 24h High
RUB 36,93 / RUB 38,39

Trading Volume

RUB 844 728
0.34%
Volume / Market Cap
0,00055231249
Market Dominance
0,00066576475%
Market Rank
#1197

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
RUB 1 529 438 500
2.04%

Fully Diluted
Market Cap

RUB 38 226 406 000
2.81%

SpaceN Price Yesterday

Yesterday's Low / High
RUB 37,156699 / RUB 37,207674
Yesterday's Open / Close
RUB 37,156699 / RUB 37,207674
Yesterday's Change
2.52%
Yesterday's Volume
RUB 1 177 416,2

SpaceN Price History

7d Low / 7d High
RUB 0,37498096 / RUB 0,46677974
30d Low / 30d High
RUB 37,156699 / RUB 38,980354
90d Low / 90d High
RUB 37,156699 / RUB 43,870276
52 Week Low / 52 Week High
RUB 34,995104 / RUB 43,870276
All Time Highsrp 9., 2023 (8 months ago)
RUB 214,94
82.23%
All Time Lowříj 3., 2022 (1 years ago)
RUB 2,86
1233.07%

Data provided by Coingecko API

SN to RUB converter

SpaceN
SpaceNSN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to RUB)

SNRUB by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (RUB)

Date
19. 4. 2024
RUB 38,874177
RUB 0
RUB 38,980354
RUB 37,156699
18. 4. 2024
RUB 40,40871
RUB 38,874177
RUB 40,40871
RUB 38,81587
17. 4. 2024
RUB 42,223341
RUB 40,40871
RUB 43,245593
RUB 41,019428
16. 4. 2024
RUB 40,872276
RUB 42,223341
RUB 43,870276
RUB 40,872276
15. 4. 2024
RUB 35,270617
RUB 40,872276
RUB 41,066478
RUB 35,270617
14. 4. 2024
RUB 36,872993
RUB 35,270617
RUB 36,936586
RUB 34,995104
13. 4. 2024
RUB 36,812664
RUB 36,872993
RUB 38,760409
RUB 36,812664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 970
0.89%
Market CapRUB 1,28T
VolumeRUB 24,78B
2
RUB 3 142,43
2.27%
Market CapRUB 377,32B
VolumeRUB 10,74B
4
RUB 570,24
2.03%
Market CapRUB 88,13B
VolumeRUB 903,39M
8
RUB 0,527005
4.92%
Market CapRUB 29,12B
VolumeRUB 1,31B
11
RUB 0,503569
7.01%
Market CapRUB 17,87B
VolumeRUB 542,11M
583
RUB 0,997564
0.21%
Market CapRUB 70,57M
VolumeRUB 615 929

Data provided by Coingecko API

More Cryptocurrencies

1194
RUB 880,39
2.78%
Market CapRUB 1,54B
VolumeRUB 350 467
1195
RUB 0,130596
7.49%
Market CapRUB 1,54B
VolumeRUB 20,76M
1196
RUB 4,5
1.14%
Market CapRUB 1,54B
VolumeRUB 163,02M
1198
RUB 660,03
627.10%
Market CapRUB 1,53B
VolumeRUB 1 974
1199
RUB 12,5
0.73%
Market CapRUB 1,53B
VolumeRUB 30,06M

Data provided by Coingecko API