SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
RUB 32.33+ 1.44%
Market Cap
RUB 1.3B
1.33%
Volume (24)
RUB 870,476
3.81%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
RUB 32.33

Price Change

RUB 0.458911
1.44%
24h Low / 24h High
RUB 26.54 / RUB 38.53

Trading Volume

RUB 870,476
3.81%
Volume / Market Cap
0.0006720967
Market Dominance
0.0003693118%
Market Rank
#1614

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
RUB 1,295,164,800
1.33%

Fully Diluted
Market Cap

RUB 32,371,028,000
7.80%

SpaceN Price Yesterday

Yesterday's Low / High
RUB 29.774354 / RUB 30.28414
Yesterday's Open / Close
RUB 30.28414 / RUB 29.774354
Yesterday's Change
7.66%
Yesterday's Volume
RUB 768,645.35

SpaceN Price History

7d Low / 7d High
RUB 0.27761705 / RUB 0.63093105
30d Low / 30d High
RUB 29.774354 / RUB 55.213778
90d Low / 90d High
RUB 29.774354 / RUB 58.312483
52 Week Low / 52 Week High
RUB 29.774354 / RUB 65.362622
All Time HighAug 9, 2023 (1 years ago)
RUB 214.94
84.95%
All Time LowOct 3, 2022 (2 years ago)
RUB 2.86
1029.06%

Data provided by Coingecko API

SN to RUB converter

SpaceN
SpaceNSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to RUB)

SNRUB by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (RUB)

Date
12/22/2024
RUB 55.054259
RUB 0
RUB 55.054259
RUB 29.774354
12/21/2024
RUB 55.314599
RUB 55.054259
RUB 56.110579
RUB 54.796099
12/20/2024
RUB 55.633706
RUB 55.314599
RUB 55.633706
RUB 52.45863
12/19/2024
RUB 57.65629
RUB 55.633706
RUB 58.312483
RUB 54.895854
12/18/2024
RUB 61.04384
RUB 57.65629
RUB 61.185635
RUB 58.127092
12/17/2024
RUB 64.801193
RUB 61.04384
RUB 65.288063
RUB 60.264038
12/16/2024
RUB 63.703961
RUB 64.801193
RUB 65.362622
RUB 63.334945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,376
2.37%
Market CapRUB 1.85T
VolumeRUB 53.06B
2
RUB 3,358.64
1.00%
Market CapRUB 404.57B
VolumeRUB 33.86B
4
RUB 2.18
2.70%
Market CapRUB 124.9B
VolumeRUB 10.25B
5
RUB 682.13
3.96%
Market CapRUB 99.43B
VolumeRUB 1.88B
6
RUB 185.01
1.23%
Market CapRUB 88.54B
VolumeRUB 5.88B
7
RUB 0.313158
1.23%
Market CapRUB 46.13B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1599
RUB 2.12
8.70%
Market CapRUB 1.29B
VolumeRUB 159.02M
1598
RUB 14.44
1.91%
Market CapRUB 1.29B
VolumeRUB 3.97M
1600
RUB 202.5
1.75%
Market CapRUB 1.29B
VolumeRUB 223.3M
1602
RUB 11.98
2.17%
Market CapRUB 1.29B
VolumeRUB 469
1604
RUB 4.91
1.53%
Market CapRUB 1.28B
VolumeRUB 45.95M
1605
RUB 43.62
4.07%
Market CapRUB 1.28B
VolumeRUB 803,975
1607
RUB 0.070587
4.33%
Market CapRUB 1.27B
VolumeRUB 32.44M
1608
RUB 12.68
2.46%
Market CapRUB 1.27B
VolumeRUB 18.46M
1603
RUB 1.35
5.11%
Market CapRUB 1.27B
VolumeRUB 13.95M
1609
RUB 200.12
4.97%
Market CapRUB 1.27B
VolumeRUB 26.34M
1610
RUB 2.31
2.88%
Market CapRUB 1.27B
VolumeRUB 8.05M
1612
RUB 328.64
2.19%
Market CapRUB 1.26B
VolumeRUB 2.35M
1611
RUB 2.02
4.27%
Market CapRUB 1.26B
VolumeRUB 9.6M
1616
RUB 10.04
7.38%
Market CapRUB 1.26B
VolumeRUB 304.86M
1617
RUB 0.00002196
0.23%
Market CapRUB 1.26B
VolumeRUB 26.5M
1613
RUB 0.00000269
0.59%
Market CapRUB 1.26B
VolumeRUB 166.58M
1620
RUB 118.8
0.64%
Market CapRUB 1.25B
VolumeRUB 79.62M
1618
RUB 48.62
2.45%
Market CapRUB 1.25B
VolumeRUB 33.52M
1615
RUB 5,235.47
8.96%
Market CapRUB 1.25B
VolumeRUB 3.94M
1619
RUB 1.54
1.55%
Market CapRUB 1.25B
VolumeRUB 3,944
1622
RUB 163.83
0.91%
Market CapRUB 1.25B
VolumeRUB 206.55M
1621
RUB 30.66
2.98%
Market CapRUB 1.25B
VolumeRUB 704,997
1625
RUB 12.47
1.45%
Market CapRUB 1.25B
VolumeRUB 103.55M
1624
RUB 1.25
9.99%
Market CapRUB 1.25B
VolumeRUB 39.01M
1623
RUB 5.36
2.88%
Market CapRUB 1.24B
VolumeRUB 80.37M
1631
RUB 93.06
10.81%
Market CapRUB 1.24B
VolumeRUB 16.96M
1626
RUB 0.03176583
11.59%
Market CapRUB 1.24B
VolumeRUB 64.75M
1627
RUB 1.48
4.14%
Market CapRUB 1.24B
VolumeRUB 34M
1655
RUB 1.3
34.29%
Market CapRUB 1.24B
VolumeRUB 279.42M
1629
RUB 194.67
2277.08%
Market CapRUB 1.24B
VolumeRUB 929,107
1633
RUB 12.94
5.60%
Market CapRUB 1.24B
VolumeRUB 12.22M
1630
RUB 3.53
0.33%
Market CapRUB 1.24B
VolumeRUB 1.3M
1628
RUB 3.57
3.44%
Market CapRUB 1.24B
VolumeRUB 15.05M
1635
RUB 0.088554
1.09%
Market CapRUB 1.23B
VolumeRUB 20.46M
1634
RUB 234.67
0.55%
Market CapRUB 1.23B
VolumeRUB 2.76M
1636
RUB 58.61
1.44%
Market CapRUB 1.23B
VolumeRUB 11.38M
1639
Market CapRUB 1.23B
VolumeRUB 240.93M
1640
RUB 7.49
2.93%
Market CapRUB 1.23B
VolumeRUB 2.02M
1632
RUB 15.46
5.34%
Market CapRUB 1.23B
VolumeRUB 59.72M
1643
RUB 6.37
8.27%
Market CapRUB 1.23B
VolumeRUB 16.79M
1637
RUB 1.63
1.69%
Market CapRUB 1.23B
VolumeRUB 24,784
1644
Market CapRUB 1.22B
VolumeRUB 8.44M
1648
RUB 17.62
12.12%
Market CapRUB 1.22B
VolumeRUB 195.16M
1645
RUB 699.28
1.21%
Market CapRUB 1.22B
VolumeRUB 62.89M
1646
RUB 1.22
3.43%
Market CapRUB 1.22B
VolumeRUB 188.64M
1642
RUB 180.89
0.32%
Market CapRUB 1.22B
VolumeRUB 24.76M
1649
RUB 9.59
4.67%
Market CapRUB 1.22B
VolumeRUB 32.89M
1662
RUB 1.21
5.32%
Market CapRUB 1.21B
VolumeRUB 694.38M
1638
RUB 1.26
15.17%
Market CapRUB 1.21B
VolumeRUB 423.21M
1650
RUB 2.27
0.14%
Market CapRUB 1.2B
VolumeRUB 34.74M
1647
Market CapRUB 1.2B
VolumeRUB 3.3M
1653
RUB 2.1
4.65%
Market CapRUB 1.2B
VolumeRUB 88.93M
1651
Market CapRUB 1.05B
VolumeRUB 532,752
1652
RUB 0.406722
3.97%
Market CapRUB 1.2B
VolumeRUB 57.07M
1654
RUB 0.824173
2.57%
Market CapRUB 1.2B
VolumeRUB 2.64M
1657
RUB 100.48
1.54%
Market CapRUB 1.19B
VolumeRUB 1,019
1656
RUB 396.63
20.42%
Market CapRUB 1.19B
VolumeRUB 20.77M
1660
RUB 2.31
4.11%
Market CapRUB 1.19B
VolumeRUB 37.51M
1658
RUB 1.2
9.86%
Market CapRUB 1.19B
VolumeRUB 2.7B
1659
RUB 31.36
10.58%
Market CapRUB 1.19B
VolumeRUB 2.2M
1661
RUB 20.1
0.31%
Market CapRUB 1.19B
VolumeRUB 5.25M
1663
RUB 16.83
3.75%
Market CapRUB 1.18B
VolumeRUB 226,434
1664
RUB 21.93
0.97%
Market CapRUB 1.18B
VolumeRUB 83.8M
1667
RUB 1.29
0.52%
Market CapRUB 1.18B
VolumeRUB 123.03M
Market CapRUB 1.17B
VolumeRUB 1.06M
1669
RUB 20.45
12.90%
Market CapRUB 1.17B
VolumeRUB 6.37M
1670
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1666
RUB 155.09
3.19%
Market CapRUB 1.17B
VolumeRUB 6.84M
1671
RUB 6.55
4.66%
Market CapRUB 1.17B
VolumeRUB 150.06M
1665
RUB 3.13
0.68%
Market CapRUB 1.17B
VolumeRUB 55.84M
1677
RUB 32.23
2.86%
Market CapRUB 1.17B
VolumeRUB 2.6M
1672
Market CapRUB 1.16B
VolumeRUB 1.53M
1673
RUB 91.46
3.81%
Market CapRUB 1.16B
VolumeRUB 3.42M
1674
RUB 4.49
4.02%
Market CapRUB 1.16B
VolumeRUB 11.43M
1641
RUB 8.61
25.42%
Market CapRUB 1.16B
VolumeRUB 109,972
1678
RUB 0.00935913
7.78%
Market CapRUB 1.15B
VolumeRUB 46.09M
1675
RUB 6.11
5.25%
Market CapRUB 1.15B
VolumeRUB 1.18M
1676
RUB 0.00000115
8.31%
Market CapRUB 1.15B
VolumeRUB 8.08M
1679
RUB 1.86
3.91%
Market CapRUB 1.15B
VolumeRUB 91.37M
1682
Market CapRUB 1.14B
VolumeRUB 1.11M
1681
RUB 96.18
0.25%
Market CapRUB 1.14B
VolumeRUB 38,880
1680
RUB 5.53
0.99%
Market CapRUB 1.14B
VolumeRUB 572.1M
1686
RUB 22.4
5.72%
Market CapRUB 1.14B
VolumeRUB 15.51M
1685
RUB 100.97
1.41%
Market CapRUB 1.14B
VolumeRUB 14.98M
1683
RUB 0.00011439
1.57%
Market CapRUB 1.14B
VolumeRUB 46.06M
1688
RUB 3.26
2.63%
Market CapRUB 1.13B
VolumeRUB 76.29M
1689
RUB 21.39
3.79%
Market CapRUB 1.13B
VolumeRUB 11.99M
1690
RUB 4.53
4.60%
Market CapRUB 1.13B
VolumeRUB 6.23M
1684
RUB 78.29
1.83%
Market CapRUB 1.13B
VolumeRUB 16.13M
1692
RUB 0.00000002
1.03%
Market CapRUB 1.13B
VolumeRUB 106.71M
1694
RUB 2.3
2.46%
Market CapRUB 1.13B
VolumeRUB 110.39M
1691
RUB 0.184939
2.65%
Market CapRUB 1.13B
VolumeRUB 56.08M
1693
Market CapRUB 1.13B
VolumeRUB 119.93M
1695
Market CapRUB 1.13B
VolumeRUB 1.86M
1696
RUB 8,502.98
1.74%
Market CapRUB 1.12B
VolumeRUB 66.18M
1701
RUB 0.117032
8.59%
Market CapRUB 1.12B
VolumeRUB 81.16M
1697
RUB 28.6
3.26%
Market CapRUB 1.12B
VolumeRUB 7,252
1698
RUB 0.00000117
2.37%
Market CapRUB 1.12B
VolumeRUB 440.99M
1699
RUB 1.12
16.39%
Market CapRUB 1.12B
VolumeRUB 14.09M
1599
RUB 2.12
8.70%
Market CapRUB 1.29B
VolumeRUB 159.02M
1598
RUB 14.44
1.91%
Market CapRUB 1.29B
VolumeRUB 3.97M

Data provided by Coingecko API