Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0,002151+ 9.39%
Market Cap
GBP 418 517
9.81%
Volume (24)
GBP 13 655
1.19%
Circulating Supply
194 607 800 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0,00215057

Price Change

GBP 0,00018465
9.39%
24h Low / 24h High
GBP 0,00186707 / GBP 0,00229559

Trading Volume

GBP 13 655,22
1.19%
Volume / Market Cap
0,032627635
Market Dominance
0,000020474126%
Market Rank
#3922

Spectre Supply

Circulating Supply
194 607 799,523 SPR
Total Supply
195 248 352,235 SPR
Max Supply
1 161 000 000 SPR

Spectre Market Cap

Market Cap
GBP 418 517
9.81%

Fully Diluted
Market Cap

GBP 419 895
4.43%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0,0020570612 / GBP 0,0020617622
Yesterday's Open / Close
GBP 0,0020570612 / GBP 0,0020617622
Yesterday's Change
4.43%
Yesterday's Volume
GBP 13 016,457

Spectre Price History

7d Low / 7d High
GBP 0,0024349972 / GBP 0,0033685547
30d Low / 30d High
GBP 0,0018850385 / GBP 0,0021343524
90d Low / 90d High
GBP 0,0018850385 / GBP 0,0021540556
52 Week Low / 52 Week High
GBP 0,0018850385 / GBP 0,0025960676
All Time Highsrp 19., 2024 (2 months ago)
GBP 0,00766943
71.18%
All Time Lowříj 26., 2024 (15 days ago)
GBP 0,00140289
57.54%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,002134
GBP 0
GBP 0,002134
GBP 0,001885
9. 11. 2024
GBP 0,002117
GBP 0,002134
GBP 0,002117
GBP 0,001933
8. 11. 2024
GBP 0,002063
GBP 0,002117
GBP 0,002154
GBP 0,001979
7. 11. 2024
GBP 0,002116
GBP 0,002063
GBP 0,00214
GBP 0,002064
6. 11. 2024
GBP 0,002369
GBP 0,002116
GBP 0,002369
GBP 0,002113
5. 11. 2024
GBP 0,002524
GBP 0,002369
GBP 0,002524
GBP 0,002288
4. 11. 2024
GBP 0,002429
GBP 0,002524
GBP 0,002596
GBP 0,002368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81 432
5.69%
Market CapGBP 1,61T
VolumeGBP 97,65B
2
GBP 3 204,68
2.45%
Market CapGBP 386,31B
VolumeGBP 51,77B
4
GBP 210,99
4.11%
Market CapGBP 99,59B
VolumeGBP 11,4B
5
GBP 638,81
1.94%
Market CapGBP 93,27B
VolumeGBP 2,63B
6
GBP 0,29379
31.04%
Market CapGBP 43,29B
VolumeGBP 20,03B
8
GBP 0,595699
4.61%
Market CapGBP 33,9B
VolumeGBP 4,85B

Data provided by Coingecko API

More Cryptocurrencies

3919
GBP 0,00019734
21.81%
Market CapGBP 423 813
VolumeGBP 40
3920
GBP 0,01140853
1.73%
Market CapGBP 422 653
VolumeGBP 23 866
3921
GBP 0,00617635
3.61%
Market CapGBP 420 004
VolumeGBP 16 017
3923
GBP 0,02098189
0.22%
Market CapGBP 419 207
VolumeGBP 671
3924
GBP 0,00439109
34.80%
Market CapGBP 418 494
VolumeGBP 25 279

Data provided by Coingecko API