Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0,252419-7.02%
Market Cap
INR 36,52M
7.45%
Volume (24)
INR 1 208 734
3.54%
Circulating Supply
145 170 790 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0,252419

Price Change

INR -0,019044833
7.02%
24h Low / 24h High
INR 0,250456 / INR 0,284

Trading Volume

INR 1 208 734
3.54%
Volume / Market Cap
0,033101643
Market Dominance
0,000019462859%
Market Rank
#3480

Spectre Supply

Circulating Supply
145 170 791,057 SPR
Total Supply
147 907 381,551 SPR
Max Supply
1 161 000 000 SPR

Spectre Market Cap

Market Cap
INR 36 515 831
7.45%

Fully Diluted
Market Cap

INR 37 204 185
0.47%

Spectre Price Yesterday

Yesterday's Low / High
INR 0,25220349 / INR 0,25324641
Yesterday's Open / Close
INR 0,25220349 / INR 0,25324641
Yesterday's Change
0.12%
Yesterday's Volume
INR 1 293 337,8

Spectre Price History

7d Low / 7d High
INR 0,0030037513 / INR 0,0039934541
30d Low / 30d High
INR 0,25199351 / INR 0,28163115
90d Low / 90d High
INR 0,25199351 / INR 0,30561324
52 Week Low / 52 Week High
INR 0,25199351 / INR 0,33497652
All Time Highsrp 19., 2024 (1 months ago)
INR 0,834627
69.85%
All Time Lowzář 21., 2024 (0 days ago)
INR 0,250456
0.46%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
20. 9. 2024
INR 0,272941
INR 0
INR 0,281542
INR 0,251994
19. 9. 2024
INR 0,272786
INR 0,272941
INR 0,299544
INR 0,267586
18. 9. 2024
INR 0,293506
INR 0,272786
INR 0,297185
INR 0,263369
17. 9. 2024
INR 0,308379
INR 0,293506
INR 0,308379
INR 0,29179
16. 9. 2024
INR 0,305934
INR 0,308379
INR 0,320237
INR 0,305487
15. 9. 2024
INR 0,334977
INR 0,305934
INR 0,334977
INR 0,315595
14. 9. 2024
INR 0,32379
INR 0,334977
INR 0,332613
INR 0,318341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 073
0.51%
Market CapINR 1,25T
VolumeINR 23,3B
2
INR 2 554,14
0.25%
Market CapINR 307,38B
VolumeINR 13,1B
4
INR 580,59
1.74%
Market CapINR 84,69B
VolumeINR 797,72M
5
INR 147,01
2.38%
Market CapINR 68,85B
VolumeINR 2,6B
7
INR 0,584013
0.27%
Market CapINR 32,96B
VolumeINR 907,94M
9
INR 0,106049
0.07%
Market CapINR 15,49B
VolumeINR 508,93M

Data provided by Coingecko API

More Cryptocurrencies

3475
Market CapINR 36,63M
VolumeINR 174 457
3476
INR 0
1.28%
Market CapINR 36,62M
VolumeINR 27 496
3478
INR 0,808661
0.62%
Market CapINR 36,54M
VolumeINR 54 622
3479
INR 0,162806
4.96%
Market CapINR 36,45M
VolumeINR 396 837
3481
INR 0,03640879
5.99%
Market CapINR 36,41M
VolumeINR 10,08M

Data provided by Coingecko API