Spectre (SPR) Live Price

Spectre logo
SPRSpectre
BRL 0,016571-6.26%
Market Cap
BRL 2,41M
6.22%
Volume (24)
BRL 78 310
3.54%
Circulating Supply
145 170 790 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
BRL 0,01657142

Price Change

BRL -0,0011072249
6.26%
24h Low / 24h High
BRL 0,01654477 / BRL 0,01851247

Trading Volume

BRL 78 310
3.54%
Volume / Market Cap
0,032552045
Market Dominance
0,000019635381%
Market Rank
#3481

Spectre Supply

Circulating Supply
145 170 791,057 SPR
Total Supply
147 797 028,06 SPR
Max Supply
1 161 000 000 SPR

Spectre Market Cap

Market Cap
BRL 2 405 686
6.22%

Fully Diluted
Market Cap

BRL 2 449 206
0.73%

Spectre Price Yesterday

Yesterday's Low / High
BRL 0,016658848 / BRL 0,016727736
Yesterday's Open / Close
BRL 0,016658848 / BRL 0,016727736
Yesterday's Change
0.73%
Yesterday's Volume
BRL 85 429,101

Spectre Price History

7d Low / 7d High
BRL 0,0030037513 / BRL 0,0039934541
30d Low / 30d High
BRL 0,016656935 / BRL 0,0183562
90d Low / 90d High
BRL 0,016656935 / BRL 0,020084833
52 Week Low / 52 Week High
BRL 0,016656935 / BRL 0,022224279
All Time Highsrp 19., 2024 (1 months ago)
BRL 0,054417
69.47%
All Time Lowzář 21., 2024 (0 days ago)
BRL 0,01654477
0.42%

Data provided by Coingecko API

SPR to BRL converter

Spectre
SpectreSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to BRL)

SPRBRL by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,017718
BRL 0
BRL 0,018356
BRL 0,016657
19. 9. 2024
BRL 0,017789
BRL 0,017718
BRL 0,019562
BRL 0,017375
18. 9. 2024
BRL 0,019211
BRL 0,017789
BRL 0,01945
BRL 0,017181
17. 9. 2024
BRL 0,020239
BRL 0,019211
BRL 0,020239
BRL 0,019093
16. 9. 2024
BRL 0,020363
BRL 0,020239
BRL 0,021377
BRL 0,02005
15. 9. 2024
BRL 0,022224
BRL 0,020363
BRL 0,022224
BRL 0,021007
14. 9. 2024
BRL 0,021481
BRL 0,022224
BRL 0,022067
BRL 0,02112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 014
0.69%
Market CapBRL 1,25T
VolumeBRL 22,3B
2
BRL 2 547,84
0.12%
Market CapBRL 306,64B
VolumeBRL 14,07B
4
BRL 583,57
2.17%
Market CapBRL 85,14B
VolumeBRL 816,35M
5
BRL 146,72
2.49%
Market CapBRL 68,78B
VolumeBRL 2,87B
7
BRL 0,58
0.44%
Market CapBRL 32,96B
VolumeBRL 958,19M
9
BRL 0,11
0.52%
Market CapBRL 15,49B
VolumeBRL 532,78M

Data provided by Coingecko API

More Cryptocurrencies

3469
BRL 0,00229413
6.79%
Market CapBRL 2,42M
VolumeBRL 482 387
3479
BRL 0,05
2.64%
Market CapBRL 2,42M
VolumeBRL 3 774
3480
BRL 0
2.75%
Market CapBRL 2,41M
VolumeBRL 1 813
3482
BRL 0,13
3.72%
Market CapBRL 2,4M
VolumeBRL 2 185
3483
BRL 0,02
2.89%
Market CapBRL 2,4M
VolumeBRL 1,92M

Data provided by Coingecko API