Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.002776-4.56%
Market Cap
GBP 357,717
4.56%
Volume (24)
GBP 11,561
0.55%
Circulating Supply
128,856,970 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00277608

Price Change

GBP -0.00013248842
4.56%
24h Low / 24h High
GBP 0.00274153 / GBP 0.00293145

Trading Volume

GBP 11,561.24
0.55%
Volume / Market Cap
0.032319515
Market Dominance
0.000020141466%
Market Rank
#3311

Spectre Supply

Circulating Supply
128,856,972.426 SPR
Total Supply
143,374,908.802 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 357,717
4.56%

Fully Diluted
Market Cap

GBP 398,020
3.45%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0028655552 / GBP 0.0028850144
Yesterday's Open / Close
GBP 0.0028850144 / GBP 0.0028655552
Yesterday's Change
3.45%
Yesterday's Volume
GBP 8,947.2928

Spectre Price History

7d Low / 7d High
GBP 0.0035440138 / GBP 0.0040162055
30d Low / 30d High
GBP 0.0028655552 / GBP 0.0030429801
90d Low / 90d High
GBP 0.0027941379 / GBP 0.0030429801
52 Week Low / 52 Week High
GBP 0.0027064889 / GBP 0.0031236804
All Time HighAug 19, 2024 (28 days ago)
GBP 0.00766943
63.49%
All Time LowJul 24, 2024 (1 months ago)
GBP 0.00234309
19.51%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
9/15/2024
GBP 0.003043
GBP 0
GBP 0.003043
GBP 0.002866
9/14/2024
GBP 0.002941
GBP 0.003043
GBP 0.003022
GBP 0.002892
9/13/2024
GBP 0.002944
GBP 0.002941
GBP 0.002969
GBP 0.002835
9/12/2024
GBP 0.002904
GBP 0.002944
GBP 0.002961
GBP 0.002794
9/11/2024
GBP 0.002746
GBP 0.002904
GBP 0.003069
GBP 0.002706
9/10/2024
GBP 0.002942
GBP 0.002746
GBP 0.003006
GBP 0.002745
9/9/2024
GBP 0.002822
GBP 0.002942
GBP 0.003124
GBP 0.002814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,904
3.72%
Market CapGBP 1.14T
VolumeGBP 33.7B
2
GBP 2,290.29
4.08%
Market CapGBP 275.52B
VolumeGBP 17.65B
4
GBP 534.05
4.46%
Market CapGBP 77.89B
VolumeGBP 1.21B
5
GBP 130.59
2.65%
Market CapGBP 61.12B
VolumeGBP 2.28B
7
GBP 0.580488
1.05%
Market CapGBP 32.7B
VolumeGBP 1.29B
9
GBP 0.099462
6.32%
Market CapGBP 14.51B
VolumeGBP 611.89M

Data provided by Coingecko API

More Cryptocurrencies

3307
GBP 0.00007207
9.51%
Market CapGBP 360,346
VolumeGBP 13,348
3309
GBP 0.00035965
0.75%
Market CapGBP 359,733
VolumeGBP 11,219
3310
GBP 0.00000005
4.66%
Market CapGBP 358,976
VolumeGBP 478
3312
GBP 1,989.15
4.63%
Market CapGBP 357,739
VolumeGBP 0
3313
GBP 0.743162
1.95%
Market CapGBP 357,212
VolumeGBP 827

Data provided by Coingecko API