Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.000638+ 2.93%
Market Cap
GBP 231,985
2.93%
Volume (24)
GBP 2,596
1.16%
Circulating Supply
363,612,780 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.000638

Price Change

GBP 0.00001818
2.93%
24h Low / 24h High
GBP 0.00061641 / GBP 0.00063864

Trading Volume

GBP 2,596.15
1.16%
Volume / Market Cap
0.011191025
Market Dominance
0.0000085767283%
Market Rank
#5060

Spectre Supply

Circulating Supply
363,612,780.876 SPR
Total Supply
367,003,297.209 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 231,985
2.93%

Fully Diluted
Market Cap

GBP 234,148
0.33%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0006343501 / GBP 0.00063740023
Yesterday's Open / Close
GBP 0.0006343501 / GBP 0.00063740023
Yesterday's Change
0.33%
Yesterday's Volume
GBP 2,703.9978

Spectre Price History

7d Low / 7d High
GBP 0.0006105895 / GBP 0.0011439439
30d Low / 30d High
GBP 0.00061380775 / GBP 0.00063837045
90d Low / 90d High
GBP 0.00045250666 / GBP 0.00063837045
52 Week Low / 52 Week High
GBP 0.00045250666 / GBP 0.0008450022
All Time HighAug 19, 2024 (9 months ago)
GBP 0.00766943
91.69%
All Time LowApr 1, 2025 (2 months ago)
GBP 0.00024068
164.87%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
6/2/2025
GBP 0.000623
GBP 0
GBP 0.000638
GBP 0.000617
6/1/2025
GBP 0.000508
GBP 0.000623
GBP 0.000623
GBP 0.000508
5/31/2025
GBP 0.000541
GBP 0.000508
GBP 0.000593
GBP 0.000475
5/30/2025
GBP 0.000617
GBP 0.000541
GBP 0.000617
GBP 0.000453
5/29/2025
GBP 0.000673
GBP 0.000617
GBP 0.000704
GBP 0.000532
5/28/2025
GBP 0.000832
GBP 0.000673
GBP 0.000834
GBP 0.000646
5/27/2025
GBP 0.000809
GBP 0.000832
GBP 0.000845
GBP 0.000807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,327
0.05%
Market CapGBP 2.09T
VolumeGBP 27.64B
2
GBP 2,614.68
4.33%
Market CapGBP 315.63B
VolumeGBP 18.15B
4
GBP 2.2
1.03%
Market CapGBP 129B
VolumeGBP 1.93B
5
GBP 666.43
1.20%
Market CapGBP 97.22B
VolumeGBP 768.13M
6
GBP 159.68
2.38%
Market CapGBP 83.42B
VolumeGBP 3.8B
8
GBP 0.195803
1.64%
Market CapGBP 29.27B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

5057
GBP 0.0025555
6.51%
Market CapGBP 232,487
VolumeGBP 236,323
5058
GBP 0.00414606
0.32%
Market CapGBP 232,177
VolumeGBP 1
5059
GBP 23.48
13.91%
Market CapGBP 231,914
VolumeGBP 7,948
5061
GBP 0.00055331
5.77%
Market CapGBP 231,630
VolumeGBP 310,410
5062
GBP 33.07
5.95%
Market CapGBP 231,473
VolumeGBP 99

Data provided by Coingecko API