Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.0006+ 6.85%
Market Cap
GBP 194,392
6.85%
Volume (24)
GBP 2,306
0.41%
Circulating Supply
323,743,630 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00060045

Price Change

GBP 0.00003847
6.85%
24h Low / 24h High
GBP 0.00050514 / GBP 0.00063662

Trading Volume

GBP 2,305.58
0.41%
Volume / Market Cap
0.011860468
Market Dominance
0.0000085605015%
Market Rank
#5050

Spectre Supply

Circulating Supply
323,743,628.375 SPR
Total Supply
337,809,316.765 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 194,392
6.85%

Fully Diluted
Market Cap

GBP 202,838
0.06%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.00059975588 / GBP 0.00060042277
Yesterday's Open / Close
GBP 0.00059975588 / GBP 0.00060042277
Yesterday's Change
0.06%
Yesterday's Volume
GBP 2,332.2654

Spectre Price History

7d Low / 7d High
GBP 0.0004770128 / GBP 0.00084753191
30d Low / 30d High
GBP 0.00053143276 / GBP 0.00063662021
90d Low / 90d High
GBP 0.00035848084 / GBP 0.00063662021
52 Week Low / 52 Week High
GBP 0.00035848084 / GBP 0.00063662021
All Time HighAug 19, 2024 (8 months ago)
GBP 0.00766943
92.17%
All Time LowApr 1, 2025 (25 days ago)
GBP 0.00024068
149.48%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
4/26/2025
GBP 0.000562
GBP 0
GBP 0.000637
GBP 0.000531
4/25/2025
GBP 0.00045
GBP 0.000562
GBP 0.000603
GBP 0.00045
4/24/2025
GBP 0.000486
GBP 0.00045
GBP 0.000487
GBP 0.000358
4/23/2025
GBP 0.000478
GBP 0.000486
GBP 0.000491
GBP 0.000471
4/22/2025
GBP 0.000509
GBP 0.000478
GBP 0.000548
GBP 0.000469
4/21/2025
GBP 0.000433
GBP 0.000509
GBP 0.000529
GBP 0.000422
4/20/2025
GBP 0.000385
GBP 0.000433
GBP 0.000465
GBP 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,898
0.01%
Market CapGBP 1.88T
VolumeGBP 14.82B
2
GBP 1,842.99
2.60%
Market CapGBP 222.57B
VolumeGBP 10.62B
4
GBP 2.2
0.75%
Market CapGBP 128.84B
VolumeGBP 2.45B
5
GBP 606.89
0.86%
Market CapGBP 88.59B
VolumeGBP 630.53M
6
GBP 149.79
1.09%
Market CapGBP 77.54B
VolumeGBP 2.45B
8
GBP 0.18236
1.84%
Market CapGBP 27.22B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5048
GBP 0.00086622
16.04%
Market CapGBP 194,899
VolumeGBP 502
5045
GBP 0.0000026
1.28%
Market CapGBP 194,875
VolumeGBP 709
5049
GBP 0.0332081
0.69%
Market CapGBP 194,394
VolumeGBP 44
5051
GBP 0.00019384
6.62%
Market CapGBP 194,045
VolumeGBP 2,356
5052
GBP 0.00093191
9.00%
Market CapGBP 194,030
VolumeGBP 1,496

Data provided by Coingecko API