Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.00197+ 8.74%
Market Cap
GBP 404,402
9.01%
Volume (24)
GBP 7,929
9.45%
Circulating Supply
205,086,810 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00196994

Price Change

GBP 0.00015837
8.74%
24h Low / 24h High
GBP 0.00179635 / GBP 0.00199578

Trading Volume

GBP 7,928.7
9.45%
Volume / Market Cap
0.019605986
Market Dominance
0.000015914957%
Market Rank
#4220

Spectre Supply

Circulating Supply
205,086,804.932 SPR
Total Supply
206,822,245.442 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 404,402
9.01%

Fully Diluted
Market Cap

GBP 407,824
7.93%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0018222175 / GBP 0.0018319066
Yesterday's Open / Close
GBP 0.0018319066 / GBP 0.0018222175
Yesterday's Change
7.82%
Yesterday's Volume
GBP 5,960.4134

Spectre Price History

7d Low / 7d High
GBP 0.0020739115 / GBP 0.0025271623
30d Low / 30d High
GBP 0.0017868051 / GBP 0.0018319066
90d Low / 90d High
GBP 0.0017464583 / GBP 0.0018842031
52 Week Low / 52 Week High
GBP 0.0016436143 / GBP 0.0020028241
All Time HighAug 19, 2024 (3 months ago)
GBP 0.00766943
74.29%
All Time LowOct 26, 2024 (28 days ago)
GBP 0.00140289
40.57%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
11/22/2024
GBP 0.001802
GBP 0
GBP 0.001832
GBP 0.001792
11/21/2024
GBP 0.001777
GBP 0.001802
GBP 0.001884
GBP 0.001777
11/20/2024
GBP 0.001746
GBP 0.001777
GBP 0.001856
GBP 0.001746
11/19/2024
GBP 0.001772
GBP 0.001746
GBP 0.001786
GBP 0.001751
11/18/2024
GBP 0.001971
GBP 0.001772
GBP 0.001971
GBP 0.001778
11/17/2024
GBP 0.001786
GBP 0.001971
GBP 0.002003
GBP 0.001644
11/16/2024
GBP 0.001758
GBP 0.001786
GBP 0.001867
GBP 0.001747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

4215
GBP 0.00040827
10.08%
Market CapGBP 408,244
VolumeGBP 18,020
4216
GBP 0.01131345
9.17%
Market CapGBP 407,474
VolumeGBP 10,283
4218
GBP 0.843819
4.45%
Market CapGBP 405,644
VolumeGBP 2,784
4219
GBP 0.00004534
0.22%
Market CapGBP 405,278
VolumeGBP 136
4221
GBP 0.00197186
8.91%
Market CapGBP 404,402
VolumeGBP 7,848

Data provided by Coingecko API