Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.000104 -28.40%
Market Cap
GBP 44,888
29.87%
Volume (24)
GBP 2,966
0.35%
Circulating Supply
441,003,890 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00010391

Price Change

GBP -0.000041215515
28.40%
24h Low / 24h High
GBP 0.00009677 / GBP 0.00014519

Trading Volume

GBP 2,965.83
0.35%
Volume / Market Cap
0.066071779
Market Dominance
0.0000014826487%
Market Rank
#8441

Spectre Supply

Circulating Supply
441,003,888.853 SPR
Total Supply
442,568,168.951 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 44,888
29.87%

Fully Diluted
Market Cap

GBP 45,047
26.99%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.00013365974 / GBP 0.00014515596
Yesterday's Open / Close
GBP 0.00013365974 / GBP 0.00014515596
Yesterday's Change
25.46%
Yesterday's Volume
GBP 3,938.1558

Spectre Price History

7d Low / 7d High
GBP 0.00015389256 / GBP 0.00025898902
30d Low / 30d High
GBP 0.00012074053 / GBP 0.0001708215
90d Low / 90d High
GBP 0.00012074053 / GBP 0.00018333746
52 Week Low / 52 Week High
GBP 0.00012074053 / GBP 0.00021352263
All Time HighAug 19, 2024 (1 years ago)
GBP 0.00766943
98.74%
All Time LowSep 12, 2025 (1 days ago)
GBP 0.00011174
13.40%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000165
GBP 0
GBP 0.000171
GBP 0.000121
9/11/2025
GBP 0.000165
GBP 0.000165
GBP 0.00017
GBP 0.000152
9/10/2025
GBP 0.000176
GBP 0.000165
GBP 0.000177
GBP 0.000163
9/9/2025
GBP 0.000179
GBP 0.000176
GBP 0.000183
GBP 0.000173
9/8/2025
GBP 0.000187
GBP 0.000179
GBP 0.000188
GBP 0.000179
9/7/2025
GBP 0.000178
GBP 0.000187
GBP 0.000192
GBP 0.000177
9/6/2025
GBP 0.000167
GBP 0.000178
GBP 0.000214
GBP 0.000167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 18 minutes and 41 seconds

Explore Our Other Products for SPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,995
0.01%
Market CapGBP 2.31T
VolumeGBP 31.87B
2
GBP 4,665.5
0.21%
Market CapGBP 563.16B
VolumeGBP 33.02B
3
GBP 3.13
0.82%
Market CapGBP 186.3B
VolumeGBP 5.44B
5
GBP 240.75
0.19%
Market CapGBP 130.6B
VolumeGBP 8.38B
6
GBP 933.51
1.05%
Market CapGBP 129.94B
VolumeGBP 1.69B
8
GBP 0.291335
7.37%
Market CapGBP 43.97B
VolumeGBP 9.06B

Data provided by Coingecko API

More Cryptocurrencies

8439
GBP 0.00004512
5.00%
Market CapGBP 44,944
VolumeGBP 619
8440
GBP 0.00004539
1.45%
Market CapGBP 44,896
VolumeGBP 27
8443
GBP 0.00000448
7.46%
Market CapGBP 44,892
VolumeGBP 24,044
8442
GBP 0.00014676
0.64%
Market CapGBP 44,868
VolumeGBP 1,257
8444
GBP 0.00089919
0.99%
Market CapGBP 44,841
VolumeGBP 83

Data provided by Coingecko API