Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.001622 -2.01%
Market Cap
GBP 422,769
1.33%
Volume (24)
GBP 6,359
0.41%
Circulating Supply
259,192,350 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00162237

Price Change

GBP -0.000033289439
2.01%
24h Low / 24h High
GBP 0.00158068 / GBP 0.00181071

Trading Volume

GBP 6,359.17
0.41%
Volume / Market Cap
0.015041713
Market Dominance
0.000014685282%
Market Rank
#4685

Spectre Supply

Circulating Supply
259,192,347.257 SPR
Total Supply
260,269,918.157 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 422,769
1.33%

Fully Diluted
Market Cap

GBP 424,527
0.25%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.001635194 / GBP 0.001635278
Yesterday's Open / Close
GBP 0.001635278 / GBP 0.001635194
Yesterday's Change
0.79%
Yesterday's Volume
GBP 7,803.6056

Spectre Price History

7d Low / 7d High
GBP 0.0019634549 / GBP 0.0027622857
30d Low / 30d High
GBP 0.001589456 / GBP 0.0017907599
90d Low / 90d High
GBP 0.001589456 / GBP 0.0019746163
52 Week Low / 52 Week High
GBP 0.001589456 / GBP 0.0022576686
All Time HighAug 19, 2024 (5 months ago)
GBP 0.00766943
78.89%
All Time LowOct 26, 2024 (2 months ago)
GBP 0.00140289
15.40%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
1/23/2025
GBP 0.00176
GBP 0
GBP 0.001772
GBP 0.001589
1/22/2025
GBP 0.001795
GBP 0.00176
GBP 0.001872
GBP 0.001757
1/21/2025
GBP 0.001859
GBP 0.001795
GBP 0.001859
GBP 0.001783
1/20/2025
GBP 0.001887
GBP 0.001859
GBP 0.001975
GBP 0.00182
1/19/2025
GBP 0.002253
GBP 0.001887
GBP 0.002253
GBP 0.001905
1/18/2025
GBP 0.00225
GBP 0.002253
GBP 0.00225
GBP 0.002091
1/17/2025
GBP 0.002244
GBP 0.00225
GBP 0.002258
GBP 0.002206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,573
0.69%
Market CapGBP 2.05T
VolumeGBP 110.56B
2
GBP 3,304.42
2.08%
Market CapGBP 398.2B
VolumeGBP 34.41B
3
GBP 3.1
2.15%
Market CapGBP 177.93B
VolumeGBP 7.86B
5
GBP 250.19
0.03%
Market CapGBP 121.52B
VolumeGBP 10.47B
6
GBP 683.09
1.09%
Market CapGBP 99.19B
VolumeGBP 1.22B
8
GBP 0.346514
2.56%
Market CapGBP 51.1B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4682
GBP 0.00042516
10.65%
Market CapGBP 423,426
VolumeGBP 9,666
4684
GBP 0.00000101
11.56%
Market CapGBP 423,281
VolumeGBP 392,005
4693
GBP 0.00000423
4.06%
Market CapGBP 422,844
VolumeGBP 843
4691
GBP 0.025182
6.25%
Market CapGBP 422,770
VolumeGBP 472,177
4686
GBP 0.00042253
6.04%
Market CapGBP 421,799
VolumeGBP 37,529

Data provided by Coingecko API