Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.003 -4.52%
Market Cap
GBP 701,484
3.45%
Volume (24)
GBP 16,084
0.25%
Circulating Supply
233,680,610 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.00300038

Price Change

GBP -0.0001421807
4.52%
24h Low / 24h High
GBP 0.00290984 / GBP 0.0031995

Trading Volume

GBP 16,084.13
0.25%
Volume / Market Cap
0.02292872
Market Dominance
0.000025906105%
Market Rank
#4061

Spectre Supply

Circulating Supply
233,680,607.857 SPR
Total Supply
233,760,168.377 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 701,484
3.45%

Fully Diluted
Market Cap

GBP 701,723
5.75%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0031815384 / GBP 0.003188659
Yesterday's Open / Close
GBP 0.003188659 / GBP 0.0031815384
Yesterday's Change
5.80%
Yesterday's Volume
GBP 20,863.388

Spectre Price History

7d Low / 7d High
GBP 0.0027298594 / GBP 0.0058443326
30d Low / 30d High
GBP 0.0031141883 / GBP 0.0036949834
90d Low / 90d High
GBP 0.0025081641 / GBP 0.004650727
52 Week Low / 52 Week High
GBP 0.0020723605 / GBP 0.004650727
All Time HighAug 19, 2024 (4 months ago)
GBP 0.00766943
60.88%
All Time LowOct 26, 2024 (1 months ago)
GBP 0.00140289
113.87%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
12/23/2024
GBP 0.003489
GBP 0
GBP 0.003489
GBP 0.003114
12/22/2024
GBP 0.004438
GBP 0.003489
GBP 0.004651
GBP 0.003463
12/21/2024
GBP 0.002685
GBP 0.004438
GBP 0.004531
GBP 0.002685
12/20/2024
GBP 0.002524
GBP 0.002685
GBP 0.002714
GBP 0.002508
12/19/2024
GBP 0.002553
GBP 0.002524
GBP 0.002553
GBP 0.00247
12/18/2024
GBP 0.002398
GBP 0.002553
GBP 0.002724
GBP 0.002363
12/17/2024
GBP 0.002139
GBP 0.002398
GBP 0.002404
GBP 0.002072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,933
5.84%
Market CapGBP 1.96T
VolumeGBP 45.07B
2
GBP 3,509.99
5.19%
Market CapGBP 422.48B
VolumeGBP 27.7B
4
GBP 2.34
7.79%
Market CapGBP 134.04B
VolumeGBP 6.4B
5
GBP 696.77
2.06%
Market CapGBP 101.63B
VolumeGBP 1.3B
6
GBP 197.08
6.37%
Market CapGBP 94.31B
VolumeGBP 4.95B
7
GBP 0.335912
7.92%
Market CapGBP 49.43B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

4058
GBP 0.00017769
3.78%
Market CapGBP 702,019
VolumeGBP 9,806
4059
GBP 0.00070928
6.62%
Market CapGBP 701,528
VolumeGBP 132
4060
GBP 0.00070141
58.46%
Market CapGBP 701,701
VolumeGBP 514,726
4062
Market CapGBP 700,797
VolumeGBP 0
4063
GBP 0.01407456
8.03%
Market CapGBP 700,562
VolumeGBP 35

Data provided by Coingecko API