Spectre (SPR) Live Price

Spectre logo
SPRSpectre
GBP 0.001183 -1.68%
Market Cap
GBP 344,865
0.66%
Volume (24)
GBP 4,364
0.31%
Circulating Supply
290,494,730 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
GBP 0.0011827

Price Change

GBP -0.000020235816
1.68%
24h Low / 24h High
GBP 0.00115861 / GBP 0.00129381

Trading Volume

GBP 4,363.54
0.31%
Volume / Market Cap
0.012652893
Market Dominance
0.000015655675%
Market Rank
#4449

Spectre Supply

Circulating Supply
290,494,728.852 SPR
Total Supply
293,470,196.06 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
GBP 344,865
0.66%

Fully Diluted
Market Cap

GBP 348,397
1.09%

Spectre Price Yesterday

Yesterday's Low / High
GBP 0.0011698177 / GBP 0.0011789717
Yesterday's Open / Close
GBP 0.0011698177 / GBP 0.0011789717
Yesterday's Change
0.71%
Yesterday's Volume
GBP 5,308.3779

Spectre Price History

7d Low / 7d High
GBP 0.0014579111 / GBP 0.0018864041
30d Low / 30d High
GBP 0.0011675152 / GBP 0.0013575313
90d Low / 90d High
GBP 0.0011595569 / GBP 0.0013575313
52 Week Low / 52 Week High
GBP 0.0011595569 / GBP 0.0014947526
All Time HighAug 19, 2024 (6 months ago)
GBP 0.00766943
84.54%
All Time LowMar 2, 2025 (1 days ago)
GBP 0.00115614
2.57%

Data provided by Coingecko API

SPR to GBP converter

Spectre
SpectreSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to GBP)

SPRGBP by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001253
GBP 0
GBP 0.001291
GBP 0.001168
3/2/2025
GBP 0.001199
GBP 0.001253
GBP 0.001358
GBP 0.00116
3/1/2025
GBP 0.001198
GBP 0.001199
GBP 0.001282
GBP 0.001198
2/28/2025
GBP 0.001349
GBP 0.001198
GBP 0.001362
GBP 0.001174
2/27/2025
GBP 0.001252
GBP 0.001349
GBP 0.001397
GBP 0.001252
2/26/2025
GBP 0.001371
GBP 0.001252
GBP 0.001373
GBP 0.001243
2/25/2025
GBP 0.001378
GBP 0.001371
GBP 0.001495
GBP 0.001368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,044
8.01%
Market CapGBP 1.7T
VolumeGBP 72.21B
2
GBP 2,130.77
13.85%
Market CapGBP 256.74B
VolumeGBP 33B
4
GBP 2.38
17.32%
Market CapGBP 137.86B
VolumeGBP 11.75B
5
GBP 574.94
7.21%
Market CapGBP 83.81B
VolumeGBP 1.5B
6
GBP 142.5
18.41%
Market CapGBP 72.36B
VolumeGBP 10.22B
9
GBP 0.198553
15.81%
Market CapGBP 29.36B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4446
GBP 0.00047432
3.44%
Market CapGBP 345,328
VolumeGBP 49,484
4447
GBP 0.00034256
21.13%
Market CapGBP 345,069
VolumeGBP 104,384
4448
GBP 0.00344938
17.54%
Market CapGBP 344,938
VolumeGBP 2,772
4450
GBP 0.01125693
26.33%
Market CapGBP 344,782
VolumeGBP 1,693
4451
GBP 0.00342995
7.44%
Market CapGBP 344,518
VolumeGBP 3,607

Data provided by Coingecko API