Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0,002697-3.98%
Market Cap
€391 608
3.50%
Volume (24)
12 298
3.54%
Circulating Supply
145 170 790 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
€0,0026975

Price Change

€-0,00011167497
3.98%
24h Low / 24h High
€0,00268558 / €0,00304353

Trading Volume

€12 298,01
3.54%
Volume / Market Cap
0,031403878
Market Dominance
0,000019460833%
Market Rank
#3479

Spectre Supply

Circulating Supply
145 170 791,057 SPR
Total Supply
147 919 601,07 SPR
Max Supply
1 161 000 000 SPR

Spectre Market Cap

Market Cap
€391 608
3.50%

Fully Diluted
Market Cap

€398 990
0.42%

Spectre Price Yesterday

Yesterday's Low / High
€0,0027031129 / €0,002714291
Yesterday's Open / Close
€0,0027031129 / €0,002714291
Yesterday's Change
0.41%
Yesterday's Volume
€13 861,974

Spectre Price History

7d Low / 7d High
€0,0030037513 / €0,0039934541
30d Low / 30d High
€0,0027031129 / €0,0030171742
90d Low / 90d High
€0,0027031129 / €0,0032764214
52 Week Low / 52 Week High
€0,0027031129 / €0,0036033855
All Time Highsrp 19., 2024 (1 months ago)
€0,0090065
69.95%
All Time Lowzář 21., 2024 (0 days ago)
€0,00268558
0.79%

Data provided by Coingecko API

SPR to EUR converter

Spectre
SpectreSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to EUR)

SPREUR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (EUR)

Date
20. 9. 2024
€0,002926
€0
€0,003017
€0,002703
19. 9. 2024
€0,00293
€0,002926
€0,003217
€0,002874
18. 9. 2024
€0,00315
€0,00293
€0,003188
€0,002832
17. 9. 2024
€0,003303
€0,00315
€0,003303
€0,003133
16. 9. 2024
€0,003289
€0,003303
€0,003435
€0,003273
15. 9. 2024
€0,003603
€0,003289
€0,003603
€0,003395
14. 9. 2024
€0,003481
€0,003603
€0,003578
€0,003424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 054
0.66%
Market Cap€1,25T
Volume€21,43B
2
2 552,6
0.08%
Market Cap€307,28B
Volume€13,22B
4
580,74
1.56%
Market Cap€84,75B
Volume€795,1M
5
146,88
2.62%
Market Cap€68,83B
Volume€2,58B
7
0,58
0.54%
Market Cap€32,96B
Volume€824,95M
9
0,11
0.22%
Market Cap€15,5B
Volume€510,12M

Data provided by Coingecko API

More Cryptocurrencies

3477
0,05
1.71%
Market Cap€392 495
Volume€83 091
3476
0
1.23%
Market Cap€392 448
Volume€295
3478
Market Cap€392 081
Volume€1 874
3480
0,00174587
4.84%
Market Cap€390 897
Volume€4 257
3481
0,00037034
3.00%
Market Cap€390 732
Volume€80 354

Data provided by Coingecko API