Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.056792 -17.90%
Market Cap
INR 8.95B
17.99%
Volume (24)
INR 1,944,317,000
0.26%
Circulating Supply
158,018,700,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.056792

Price Change

INR -0.012378616
17.90%
24h Low / 24h High
INR 0.054882 / INR 0.069957

Trading Volume

INR 1,944,317,000
0.26%
Volume / Market Cap
0.2171661
Market Dominance
0.0036953502%
Market Rank
#422

Spell Supply

Circulating Supply
158,018,698,290.124 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 8,953,132,800
17.99%

Fully Diluted
Market Cap

INR 11,105,599,000
5.75%

Spell Price Yesterday

Yesterday's Low / High
INR 0.059611104 / INR 0.060614374
Yesterday's Open / Close
INR 0.060614374 / INR 0.059611104
Yesterday's Change
5.52%
Yesterday's Volume
INR 1,946,855,300

Spell Price History

7d Low / 7d High
INR 0.00068259391 / INR 0.00081555643
30d Low / 30d High
INR 0.059611104 / INR 0.071331671
90d Low / 90d High
INR 0.059611104 / INR 0.071331671
52 Week Low / 52 Week High
INR 0.059611104 / INR 0.071331671
All Time HighNov 2, 2021 (3 years ago)
INR 2.62
97.84%
All Time LowAug 5, 2021 (3 years ago)
INR 0.02210259
156.29%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
3/3/2025
INR 0.071279
INR 0
INR 0.071279
INR 0.059611
3/2/2025
INR 0.067162
INR 0.071279
INR 0.071332
INR 0.064963
3/1/2025
INR 0.066071
INR 0.067162
INR 0.06799
INR 0.064014
2/28/2025
INR 0.066875
INR 0.066071
INR 0.066875
INR 0.061442
2/27/2025
INR 0.066568
INR 0.066875
INR 0.068429
INR 0.065628
2/26/2025
INR 0.066647
INR 0.066568
INR 0.0687
INR 0.06428
2/25/2025
INR 0.065433
INR 0.066647
INR 0.067059
INR 0.063603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,764
9.80%
Market CapINR 1.66T
VolumeINR 68.94B
2
INR 2,083.26
14.84%
Market CapINR 250.94B
VolumeINR 37.71B
4
INR 2.3
17.87%
Market CapINR 133.21B
VolumeINR 11.99B
5
INR 560.8
8.37%
Market CapINR 81.76B
VolumeINR 1.6B
6
INR 136.1
20.12%
Market CapINR 69.1B
VolumeINR 10.61B
9
INR 0.19161
16.07%
Market CapINR 28.33B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

418
INR 85.5
0.19%
Market CapINR 9.09B
VolumeINR 23.49M
419
INR 6.99
13.25%
Market CapINR 9.09B
VolumeINR 1B
420
INR 28.63
0.29%
Market CapINR 9.05B
VolumeINR 71.32M
423
INR 501
11.22%
Market CapINR 8.92B
VolumeINR 48.88M
Market CapINR 8.92B
VolumeINR 278.24M

Data provided by Coingecko API