Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.053223+ 3.44%
Market Cap
INR 8.52B
3.48%
Volume (24)
INR 2,287,936,200
3.24%
Circulating Supply
160,081,290,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.053223

Price Change

INR 0.00177034
3.44%
24h Low / 24h High
INR 0.051249 / INR 0.053782

Trading Volume

INR 2,287,936,200
3.24%
Volume / Market Cap
0.26848229
Market Dominance
0.0033022964%
Market Rank
#455

Spell Supply

Circulating Supply
160,081,285,687.037 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 8,521,739,800
3.48%

Fully Diluted
Market Cap

INR 10,434,296,000
2.33%

Spell Price Yesterday

Yesterday's Low / High
INR 0.051924055 / INR 0.052122886
Yesterday's Open / Close
INR 0.052122886 / INR 0.051924055
Yesterday's Change
2.31%
Yesterday's Volume
INR 2,821,072,500

Spell Price History

7d Low / 7d High
INR 0.00052515154 / INR 0.00063986075
30d Low / 30d High
INR 0.049288574 / INR 0.054707262
90d Low / 90d High
INR 0.045855735 / INR 0.054707262
52 Week Low / 52 Week High
INR 0.044472501 / INR 0.054707262
All Time HighNov 2, 2021 (3 years ago)
INR 2.62
97.97%
All Time LowAug 5, 2021 (3 years ago)
INR 0.02210259
140.83%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
4/24/2025
INR 0.053297
INR 0
INR 0.053309
INR 0.049289
4/23/2025
INR 0.049419
INR 0.053297
INR 0.054707
INR 0.049419
4/22/2025
INR 0.046732
INR 0.049419
INR 0.049122
INR 0.046732
4/21/2025
INR 0.045696
INR 0.046732
INR 0.049825
INR 0.045696
4/20/2025
INR 0.046827
INR 0.045696
INR 0.047683
INR 0.045102
4/19/2025
INR 0.044959
INR 0.046827
INR 0.047134
INR 0.044959
4/18/2025
INR 0.045278
INR 0.044959
INR 0.045686
INR 0.044473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

12 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,294
1.94%
Market CapINR 1.87T
VolumeINR 29B
2
INR 1,784.38
2.14%
Market CapINR 215.42B
VolumeINR 13.29B
4
INR 2.2
2.35%
Market CapINR 128.53B
VolumeINR 3.87B
5
INR 604.94
1.30%
Market CapINR 88.25B
VolumeINR 885.12M
6
INR 154.07
4.82%
Market CapINR 79.72B
VolumeINR 4.61B
8
INR 0.182177
5.33%
Market CapINR 27.13B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

452
INR 14,150.74
5.19%
Market CapINR 8.58B
VolumeINR 68.09M
453
INR 2.57
19.26%
Market CapINR 8.56B
VolumeINR 668.52M
Market CapINR 8.55B
VolumeINR 2.44M
456
INR 0.02006605
11.11%
Market CapINR 8.45B
VolumeINR 6.35B
457
INR 7,984,669
1.69%
Market CapINR 8.43B
VolumeINR 4.17M

Data provided by Coingecko API