Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.071277+1.38%
Market Cap
INR 10.08B
2.77%
Volume (24)
INR 537,266,800
0.55%
Circulating Supply
141,676,420,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.071277

Price Change

INR 0.00097074
1.38%
24h Low / 24h High
INR 0.067424 / INR 0.071528

Trading Volume

INR 537,266,800
0.55%
Volume / Market Cap
0.053298264
Market Dominance
0.0050078721%
Market Rank
#410

Spell Supply

Circulating Supply
141,676,415,674.666 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 10,080,381,000
2.77%

Fully Diluted
Market Cap

INR 13,946,166,000
1.82%

Spell Price Yesterday

Yesterday's Low / High
INR 0.069868005 / INR 0.069890659
Yesterday's Open / Close
INR 0.069868005 / INR 0.069890659
Yesterday's Change
2.00%
Yesterday's Volume
INR 640,669,030

Spell Price History

7d Low / 7d High
INR 0.00073686483 / INR 0.0012339935
30d Low / 30d High
INR 0.067228987 / INR 0.071159892
90d Low / 90d High
INR 0.066761144 / INR 0.076253314
52 Week Low / 52 Week High
INR 0.061610273 / INR 0.10283596
All Time HighNov 2, 2021 (2 years ago)
INR 2.62
97.29%
All Time LowAug 5, 2021 (2 years ago)
INR 0.02210259
221.85%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
4/17/2024
INR 0.070365
INR 0
INR 0.071059
INR 0.067229
4/16/2024
INR 0.068916
INR 0.070365
INR 0.07116
INR 0.066761
4/15/2024
INR 0.073155
INR 0.068916
INR 0.076253
INR 0.067027
4/14/2024
INR 0.066897
INR 0.073155
INR 0.073484
INR 0.065698
4/13/2024
INR 0.078989
INR 0.066897
INR 0.079806
INR 0.06161
4/12/2024
INR 0.098369
INR 0.078989
INR 0.099671
INR 0.075748
4/11/2024
INR 0.095827
INR 0.098369
INR 0.102836
INR 0.095827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,659
3.52%
Market CapINR 1.25T
VolumeINR 35.93B
2
INR 3,072.07
2.43%
Market CapINR 368.87B
VolumeINR 15.93B
4
INR 551.09
2.15%
Market CapINR 84.82B
VolumeINR 1.89B
8
INR 0.502435
1.59%
Market CapINR 27.67B
VolumeINR 1.42B
11
INR 0.45744
2.13%
Market CapINR 16.14B
VolumeINR 432.3M
562
INR 1
0.45%
Market CapINR 70.67M
VolumeINR 783,472

Data provided by Coingecko API

More Cryptocurrencies

406
INR 78.19
2.39%
Market CapINR 10.12B
VolumeINR 2.37B
409
INR 5.44
3.84%
Market CapINR 10.11B
VolumeINR 70.09M
407
INR 371,985
7.82%
Market CapINR 10.09B
VolumeINR 257.43M
412
INR 25.77
1.23%
Market CapINR 9.97B
VolumeINR 1.45B
411
INR 133.35
16.28%
Market CapINR 9.96B
VolumeINR 35.2M

Data provided by Coingecko API