Spell (SPELL) Live Price

Spell logo
SPELLSpell
0.026945 -3.20%
Market Cap
₹4.59B
3.35%
Volume (24)
499,840,270
1.28%
Circulating Supply
170,735,180,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
₹0.02694522

Price Change

₹-0.00089214734
3.20%
24h Low / 24h High
₹0.02658696 / ₹0.02783737

Trading Volume

₹499,840,270
1.28%
Volume / Market Cap
0.10884626
Market Dominance
0.0013226069%
Market Rank
#693

Spell Supply

Circulating Supply
170,735,183,319.805 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
₹4,592,167,700
3.35%

Fully Diluted
Market Cap

₹5,271,936,200
2.93%

Spell Price Yesterday

Yesterday's Low / High
₹0.027613888 / ₹0.027801271
Yesterday's Open / Close
₹0.027801271 / ₹0.027613888
Yesterday's Change
2.75%
Yesterday's Volume
₹581,601,730

Spell Price History

7d Low / 7d High
₹0.00026731328 / ₹0.00032414718
30d Low / 30d High
₹0.027112556 / ₹0.02833542
90d Low / 90d High
₹0.024623035 / ₹0.02833542
52 Week Low / 52 Week High
₹0.023719444 / ₹0.028774055
All Time HighNov 2, 2021 (4 years ago)
₹2.62
98.98%
All Time LowOct 10, 2025 (29 days ago)
₹0.0211393
26.38%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
11/8/2025
₹0.02788
₹0
₹0.028177
₹0.027113
11/7/2025
₹0.025312
₹0.02788
₹0.028335
₹0.025063
11/6/2025
₹0.025887
₹0.025312
₹0.025969
₹0.024623
11/5/2025
₹0.024646
₹0.025887
₹0.026008
₹0.024009
11/4/2025
₹0.025161
₹0.024646
₹0.025762
₹0.023719
11/3/2025
₹0.028542
₹0.025161
₹0.028542
₹0.025016
11/2/2025
₹0.028666
₹0.028542
₹0.028774
₹0.027889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 57 minutes and 29 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,819
0.62%
Market Cap₹2.03T
Volume₹48.05B
2
3,397.28
1.37%
Market Cap₹410.2B
Volume₹18.97B
4
2.26
2.16%
Market Cap₹136.05B
Volume₹2.41B
5
986.35
0.88%
Market Cap₹135.89B
Volume₹1.48B
6
158.04
1.75%
Market Cap₹87.48B
Volume₹3.43B
10
0.173696
3.76%
Market Cap₹26.35B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

689
3.22
0.87%
Market Cap₹4.62B
Volume₹13.35M
690
9,013,587
0.20%
Market Cap₹4.61B
Volume₹1.15M
Market Cap₹4.6B
Volume₹413.11M
692
5.8
2.44%
Market Cap₹4.59B
Volume₹50.62M
694
21.94
7.59%
Market Cap₹4.58B
Volume₹12.9B

Data provided by Coingecko API