Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.151965+ 2.71%
Market Cap
INR 23.85B
3.20%
Volume (24)
INR 33,712,146,000
1.97%
Circulating Supply
156,076,560,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.151965

Price Change

INR 0.00400364
2.71%
24h Low / 24h High
INR 0.143378 / INR 0.166227

Trading Volume

INR 33,712,146,000
1.97%
Volume / Market Cap
1.4138005
Market Dominance
0.0075500063%
Market Rank
#278

Spell Supply

Circulating Supply
156,076,557,379.236 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 23,845,051,000
3.20%

Fully Diluted
Market Cap

INR 29,945,807,000
2.66%

Spell Price Yesterday

Yesterday's Low / High
INR 0.14863033 / INR 0.14900054
Yesterday's Open / Close
INR 0.14863033 / INR 0.14900054
Yesterday's Change
2.12%
Yesterday's Volume
INR 50,040,592,000

Spell Price History

7d Low / 7d High
INR 0.0008248535 / INR 0.0019818326
30d Low / 30d High
INR 0.11552533 / INR 0.17155434
90d Low / 90d High
INR 0.087858057 / INR 0.17155434
52 Week Low / 52 Week High
INR 0.071288867 / INR 0.17155434
All Time HighNov 2, 2021 (3 years ago)
INR 2.62
94.07%
All Time LowAug 5, 2021 (3 years ago)
INR 0.02210259
602.86%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
1/28/2025
INR 0.11783
INR 0
INR 0.171554
INR 0.115525
1/27/2025
INR 0.140683
INR 0.11783
INR 0.140683
INR 0.118287
1/26/2025
INR 0.089791
INR 0.140683
INR 0.141382
INR 0.089791
1/25/2025
INR 0.094733
INR 0.089791
INR 0.098797
INR 0.087858
1/24/2025
INR 0.088075
INR 0.094733
INR 0.104122
INR 0.086926
1/23/2025
INR 0.074158
INR 0.088075
INR 0.087645
INR 0.071289
1/22/2025
INR 0.077709
INR 0.074158
INR 0.077796
INR 0.073866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,642
2.59%
Market CapINR 2.06T
VolumeINR 48B
2
INR 3,147.93
2.24%
Market CapINR 380.28B
VolumeINR 21.61B
3
INR 3.09
1.35%
Market CapINR 178.68B
VolumeINR 6.53B
5
INR 234.08
3.48%
Market CapINR 114.08B
VolumeINR 6.26B
6
INR 672.17
1.43%
Market CapINR 98.3B
VolumeINR 824.16M
8
INR 0.329565
3.68%
Market CapINR 48.86B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

275
INR 33.74
2.94%
Market CapINR 23.91B
VolumeINR 812.59M
277
INR 220.92
9.89%
Market CapINR 23.85B
VolumeINR 931.85M
276
INR 772.43
2.75%
Market CapINR 23.74B
VolumeINR 1.49B
279
INR 0.15197
2.26%
Market CapINR 23.72B
VolumeINR 33.66B
280
INR 37.1
5.57%
Market CapINR 23.57B
VolumeINR 1.69B

Data provided by Coingecko API