Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.074364 -4.72%
Market Cap
INR 11.5B
4.76%
Volume (24)
INR 4,439,633,000
4.09%
Circulating Supply
154,685,840,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.074364

Price Change

INR -0.0036799981
4.72%
24h Low / 24h High
INR 0.073856 / INR 0.086009

Trading Volume

INR 4,439,633,000
4.09%
Volume / Market Cap
0.38595341
Market Dominance
0.0037832276%
Market Rank
#452

Spell Supply

Circulating Supply
154,685,839,776.313 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 11,503,028,000
4.76%

Fully Diluted
Market Cap

INR 14,575,957,000
2.38%

Spell Price Yesterday

Yesterday's Low / High
INR 0.075931085 / INR 0.076417241
Yesterday's Open / Close
INR 0.076417241 / INR 0.075931085
Yesterday's Change
2.38%
Yesterday's Volume
INR 5,026,970,500

Spell Price History

7d Low / 7d High
INR 0.00068850383 / INR 0.0012254634
30d Low / 30d High
INR 0.075931085 / INR 0.090014587
90d Low / 90d High
INR 0.068190747 / INR 0.10610644
52 Week Low / 52 Week High
INR 0.059652872 / INR 0.10610644
All Time HighNov 2, 2021 (3 years ago)
INR 2.62
97.16%
All Time LowAug 5, 2021 (3 years ago)
INR 0.02210259
236.83%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
1/20/2025
INR 0.081317
INR 0
INR 0.085293
INR 0.075931
1/19/2025
INR 0.091838
INR 0.081317
INR 0.091914
INR 0.078106
1/18/2025
INR 0.10093
INR 0.091838
INR 0.106106
INR 0.084767
1/17/2025
INR 0.066186
INR 0.10093
INR 0.10473
INR 0.066186
1/16/2025
INR 0.065113
INR 0.066186
INR 0.069623
INR 0.063755
1/15/2025
INR 0.062248
INR 0.065113
INR 0.064609
INR 0.060421
1/14/2025
INR 0.059832
INR 0.062248
INR 0.062481
INR 0.059653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,313
0.71%
Market CapINR 2.03T
VolumeINR 115.34B
2
INR 3,250.01
0.37%
Market CapINR 391.84B
VolumeINR 46.16B
3
INR 3.1
0.66%
Market CapINR 178.75B
VolumeINR 16.74B
5
INR 238.31
2.38%
Market CapINR 115.99B
VolumeINR 20.59B
6
INR 680.33
0.35%
Market CapINR 99.3B
VolumeINR 2.02B
7
INR 0.345537
3.72%
Market CapINR 51.09B
VolumeINR 7.32B

Data provided by Coingecko API

More Cryptocurrencies

449
INR 19.46
12.70%
Market CapINR 11.65B
VolumeINR 1.48B
451
INR 0.542053
2.38%
Market CapINR 11.58B
VolumeINR 2.04B
450
INR 4,371.97
0.30%
Market CapINR 11.57B
VolumeINR 5.66B
Market CapINR 11.44B
VolumeINR 2.76B
457
INR 0.00002078
20.65%
Market CapINR 11.42B
VolumeINR 13.11B

Data provided by Coingecko API