Spell (SPELL) Live Price

Spell logo
SPELLSpell
INR 0.044123 -0.88%
Market Cap
INR 7.37B
0.38%
Volume (24)
INR 773,198,310
2.84%
Circulating Supply
166,726,970,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
INR 0.04412323

Price Change

INR -0.00039377502
0.88%
24h Low / 24h High
INR 0.04389366 / INR 0.04518159

Trading Volume

INR 773,198,310
2.84%
Volume / Market Cap
0.10494396
Market Dominance
0.0020349977%
Market Rank
#618

Spell Supply

Circulating Supply
166,726,968,036.64 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
INR 7,367,725,400
0.38%

Fully Diluted
Market Cap

INR 8,661,697,500
1.66%

Spell Price Yesterday

Yesterday's Low / High
INR 0.044894198 / INR 0.044980141
Yesterday's Open / Close
INR 0.044894198 / INR 0.044980141
Yesterday's Change
1.81%
Yesterday's Volume
INR 809,727,810

Spell Price History

7d Low / 7d High
INR 0.00046888973 / INR 0.00051342126
30d Low / 30d High
INR 0.044113015 / INR 0.044982788
90d Low / 90d High
INR 0.042979949 / INR 0.045240374
52 Week Low / 52 Week High
INR 0.041349744 / INR 0.045240374
All Time HighNov 2, 2021 (3 years ago)
INR 2.62
98.31%
All Time LowAug 5, 2021 (4 years ago)
INR 0.02210259
99.94%

Data provided by Coingecko API

SPELL to INR converter

Spell
SpellSPELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to INR)

SPELLINR by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (INR)

Date
9/13/2025
INR 0.044628
INR 0
INR 0.044983
INR 0.044183
9/12/2025
INR 0.043721
INR 0.044628
INR 0.044615
INR 0.043505
9/11/2025
INR 0.043689
INR 0.043721
INR 0.043985
INR 0.043224
9/10/2025
INR 0.042778
INR 0.043689
INR 0.04524
INR 0.042659
9/9/2025
INR 0.042844
INR 0.042778
INR 0.04353
INR 0.042287
9/8/2025
INR 0.041859
INR 0.042844
INR 0.043013
INR 0.041802
9/7/2025
INR 0.041366
INR 0.041859
INR 0.041942
INR 0.04135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 51 minutes and 27 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,824
0.01%
Market CapINR 2.31T
VolumeINR 26.15B
2
INR 4,649.47
1.47%
Market CapINR 561.18B
VolumeINR 25.26B
3
INR 3.08
1.00%
Market CapINR 183.71B
VolumeINR 5.19B
5
INR 246.4
1.65%
Market CapINR 133.66B
VolumeINR 8.6B
6
INR 937.76
1.35%
Market CapINR 130.57B
VolumeINR 1.75B
8
INR 0.291458
2.96%
Market CapINR 43.93B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

615
INR 20.37
0.28%
Market CapINR 7.44B
VolumeINR 1.35B
Market CapINR 7.4B
VolumeINR 452.36M
617
INR 75.54
2.00%
Market CapINR 7.39B
VolumeINR 1.02B
619
INR 113.89
1.63%
Market CapINR 7.35B
VolumeINR 329.5M
622
INR 21.89
1.56%
Market CapINR 7.35B
VolumeINR 426.92M

Data provided by Coingecko API