Stader (SD) Live Price

Stader logo
SDStader
RUB 77,6 -3.05%
Market Cap
RUB 3,85B
2.68%
Volume (24)
RUB 922 746 550
2.76%
Circulating Supply
49 163 196 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 77,6

Price Change

RUB -2,4385706
3.05%
24h Low / 24h High
RUB 71,53 / RUB 82,05

Trading Volume

RUB 922 746 550
2.76%
Volume / Market Cap
0,23975896
Market Dominance
0,0014861032%
Market Rank
#864

Stader Supply

Circulating Supply
49 163 196,274 SD
Total Supply
120 000 000 SD
Max Supply
150 000 000 SD

Stader Market Cap

Market Cap
RUB 3 848 642 600
2.68%

Fully Diluted
Market Cap

RUB 9 393 960 200
4.08%

Stader Price Yesterday

Yesterday's Low / High
RUB 81,34221 / RUB 81,875701
Yesterday's Open / Close
RUB 81,875701 / RUB 81,34221
Yesterday's Change
4.91%
Yesterday's Volume
RUB 679 123 140

Stader Price History

7d Low / 7d High
RUB 0,73488472 / RUB 1,353002
30d Low / 30d High
RUB 75,218947 / RUB 92,018494
90d Low / 90d High
RUB 75,218947 / RUB 106,2989
52 Week Low / 52 Week High
RUB 71,113035 / RUB 132,59611
All Time Highbře 15., 2022 (2 years ago)
RUB 3 324,15
97.65%
All Time Lowříj 25., 2022 (2 years ago)
RUB 14,68
431.96%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
13. 11. 2024
RUB 87,998514
RUB 0
RUB 87,998514
RUB 75,218947
12. 11. 2024
RUB 90,159162
RUB 87,998514
RUB 94,800205
RUB 83,141183
11. 11. 2024
RUB 88,963676
RUB 90,159162
RUB 106,298895
RUB 88,963676
10. 11. 2024
RUB 85,215132
RUB 88,963676
RUB 91,762875
RUB 83,843311
9. 11. 2024
RUB 88,522199
RUB 85,215132
RUB 92,51249
RUB 77,604727
8. 11. 2024
RUB 127,032997
RUB 88,522199
RUB 132,596111
RUB 88,583444
7. 11. 2024
RUB 71,113035
RUB 127,032997
RUB 126,732234
RUB 71,113035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 044
3.46%
Market CapRUB 1,8T
VolumeRUB 137,61B
2
RUB 3 182,54
0.35%
Market CapRUB 383,8B
VolumeRUB 59,57B
4
RUB 216,1
4.05%
Market CapRUB 102,17B
VolumeRUB 13,64B
5
RUB 632,42
3.74%
Market CapRUB 92,26B
VolumeRUB 3,59B
6
RUB 0,391503
1.34%
Market CapRUB 57,63B
VolumeRUB 26,07B
7
RUB 0,717574
6.95%
Market CapRUB 40,92B
VolumeRUB 5,8B

Data provided by Coingecko API

More Cryptocurrencies

866
RUB 0,0093394
10.57%
Market CapRUB 3,82B
VolumeRUB 25,57M
862
RUB 23 920
1.91%
Market CapRUB 3,86B
VolumeRUB 38 093
863
RUB 3,82
17.21%
Market CapRUB 3,85B
VolumeRUB 868,43M
865
RUB 77,17
4.27%
Market CapRUB 3,85B
VolumeRUB 106,61M
867
RUB 0,00179893
8.61%
Market CapRUB 3,84B
VolumeRUB 124,9M

Data provided by Coingecko API