Stader (SD) Live Price

Stader logo
SDStader
RUB 64.8-7.75%
Market Cap
RUB 2.44B
7.90%
Volume (24)
RUB 108,483,120
7.52%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 64.8

Price Change

RUB -5.4408173
7.75%
24h Low / 24h High
RUB 64.72 / RUB 70.24

Trading Volume

RUB 108,483,120
7.52%
Volume / Market Cap
0.044540193
Market Dominance
0.0010653432%
Market Rank
#974

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 2,435,622,900
7.90%

Fully Diluted
Market Cap

RUB 9,702,995,200
5.73%

Stader Price Yesterday

Yesterday's Low / High
RUB 67.873644 / RUB 69.356384
Yesterday's Open / Close
RUB 67.873644 / RUB 69.356384
Yesterday's Change
5.56%
Yesterday's Volume
RUB 82,625,337

Stader Price History

7d Low / 7d High
RUB 0.6963813 / RUB 0.79247176
30d Low / 30d High
RUB 67.873644 / RUB 71.18275
90d Low / 90d High
RUB 67.340073 / RUB 73.038872
52 Week Low / 52 Week High
RUB 67.160656 / RUB 73.038872
All Time HighMar 15, 2022 (2 years ago)
RUB 3,324.15
98.05%
All Time LowOct 25, 2022 (1 years ago)
RUB 14.68
340.58%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
4/28/2024
RUB 69.630801
RUB 0
RUB 71.18275
RUB 67.873644
4/27/2024
RUB 70.878176
RUB 69.630801
RUB 73.038872
RUB 69.148246
4/26/2024
RUB 68.860954
RUB 70.878176
RUB 70.365488
RUB 67.340073
4/25/2024
RUB 71.187675
RUB 68.860954
RUB 72.049677
RUB 68.275617
4/24/2024
RUB 69.715078
RUB 71.187675
RUB 70.796907
RUB 68.784972
4/23/2024
RUB 67.766288
RUB 69.715078
RUB 70.17537
RUB 67.160656
4/22/2024
RUB 69.060361
RUB 67.766288
RUB 69.060361
RUB 67.622482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,745
1.18%
Market CapRUB 1.24T
VolumeRUB 19.14B
2
RUB 3,170.07
4.14%
Market CapRUB 386.85B
VolumeRUB 15.01B
4
RUB 589.32
2.65%
Market CapRUB 90.8B
VolumeRUB 976.55M
8
RUB 0.511189
1.45%
Market CapRUB 28.23B
VolumeRUB 957.51M
11
RUB 0.457198
2.55%
Market CapRUB 16.16B
VolumeRUB 302.91M
566
RUB 1.002
0.19%
Market CapRUB 70.68M
VolumeRUB 328,133

Data provided by Coingecko API

More Cryptocurrencies

971
RUB 36.89
2.52%
Market CapRUB 2.44B
VolumeRUB 108.3M
972
RUB 81.18
4.01%
Market CapRUB 2.44B
VolumeRUB 510.88M
973
RUB 937.7
0.91%
Market CapRUB 2.44B
VolumeRUB 1.15M
975
RUB 6.47
4.99%
Market CapRUB 2.43B
VolumeRUB 86.52M
976
RUB 0.00000402
4.23%
Market CapRUB 2.42B
VolumeRUB 2.83M

Data provided by Coingecko API