Stader (SD) Live Price

Stader logo
SDStader
RUB 94.7+ 6.34%
Market Cap
RUB 4.38B
7.29%
Volume (24)
RUB 4,554,311,800
2.27%
Circulating Supply
45,994,953 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 94.7

Price Change

RUB 5.65
6.34%
24h Low / 24h High
RUB 89.05 / RUB 136.7

Trading Volume

RUB 4,554,311,800
2.27%
Volume / Market Cap
1.039225
Market Dominance
0.0016922112%
Market Rank
#740

Stader Supply

Circulating Supply
45,994,952.554 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 4,382,411,900
7.29%

Fully Diluted
Market Cap

RUB 11,433,633,000
22.79%

Stader Price Yesterday

Yesterday's Low / High
RUB 120.07588 / RUB 126.73223
Yesterday's Open / Close
RUB 120.07588 / RUB 126.73223
Yesterday's Change
23.26%
Yesterday's Volume
RUB 3,926,406,200

Stader Price History

7d Low / 7d High
RUB 0.29099829 / RUB 1.353002
30d Low / 30d High
RUB 62.497132 / RUB 126.73223
90d Low / 90d High
RUB 46.494982 / RUB 126.73223
52 Week Low / 52 Week High
RUB 28.396238 / RUB 126.73223
All Time HighMar 15, 2022 (2 years ago)
RUB 3,324.15
97.12%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
551.33%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
11/7/2024
RUB 71.113035
RUB 0
RUB 126.732234
RUB 71.113035
11/6/2024
RUB 54.224973
RUB 71.113035
RUB 69.458027
RUB 49.833593
11/5/2024
RUB 56.168119
RUB 54.224973
RUB 56.168119
RUB 46.494982
11/4/2024
RUB 52.918953
RUB 56.168119
RUB 55.718567
RUB 47.628675
11/3/2024
RUB 29.303993
RUB 52.918953
RUB 57.379445
RUB 29.303993
11/2/2024
RUB 29.904479
RUB 29.303993
RUB 30.774572
RUB 28.396238
11/1/2024
RUB 31.525566
RUB 29.904479
RUB 32.12159
RUB 29.839555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,981
0.13%
Market CapRUB 1.5T
VolumeRUB 61.78B
2
RUB 2,914.2
2.29%
Market CapRUB 350.67B
VolumeRUB 34B
4
RUB 197.76
1.92%
Market CapRUB 93.34B
VolumeRUB 6.92B
5
RUB 592.12
1.10%
Market CapRUB 86.38B
VolumeRUB 1.16B
7
RUB 0.547769
0.74%
Market CapRUB 31.15B
VolumeRUB 1.57B
9
RUB 0.193624
0.19%
Market CapRUB 28.4B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

737
RUB 9.8
4.86%
Market CapRUB 4.4B
VolumeRUB 525.21M
738
RUB 37.81
3.26%
Market CapRUB 4.39B
VolumeRUB 124,778
739
RUB 413.82
22.74%
Market CapRUB 4.39B
VolumeRUB 204.47M
741
RUB 490,657
3.00%
Market CapRUB 4.36B
VolumeRUB 78,707
Market CapRUB 4.36B
VolumeRUB 299.6M

Data provided by Coingecko API