Stader (SD) Live Price

Stader logo
SDStader
RUB 62.11 -4.51%
Market Cap
RUB 3.43B
4.66%
Volume (24)
RUB 300,779,870
0.85%
Circulating Supply
55,188,887 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 62.11

Price Change

RUB -2.9332243
4.51%
24h Low / 24h High
RUB 62.26 / RUB 67.51

Trading Volume

RUB 300,779,870
0.85%
Volume / Market Cap
0.087625474
Market Dominance
0.0014013168%
Market Rank
#813

Stader Supply

Circulating Supply
55,188,886.926 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 3,432,561,900
4.66%

Fully Diluted
Market Cap

RUB 7,463,593,800
4.10%

Stader Price Yesterday

Yesterday's Low / High
RUB 64.56533 / RUB 65.152435
Yesterday's Open / Close
RUB 65.152435 / RUB 64.56533
Yesterday's Change
4.24%
Yesterday's Volume
RUB 322,655,720

Stader Price History

7d Low / 7d High
RUB 0.64649455 / RUB 0.81006122
30d Low / 30d High
RUB 58.748958 / RUB 67.511229
90d Low / 90d High
RUB 57.757977 / RUB 71.041703
52 Week Low / 52 Week High
RUB 57.757977 / RUB 71.041703
All Time HighMar 15, 2022 (2 years ago)
RUB 3,324.15
98.13%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
323.76%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
3/2/2025
RUB 59.785912
RUB 0
RUB 67.511229
RUB 59.373365
3/1/2025
RUB 62.644582
RUB 59.785912
RUB 62.644582
RUB 57.757977
2/28/2025
RUB 64.038947
RUB 62.644582
RUB 64.038947
RUB 58.333153
2/27/2025
RUB 61.86074
RUB 64.038947
RUB 71.041703
RUB 61.854631
2/26/2025
RUB 64.016915
RUB 61.86074
RUB 64.773746
RUB 60.213797
2/25/2025
RUB 63.484045
RUB 64.016915
RUB 64.494416
RUB 58.030495
2/24/2025
RUB 67.155972
RUB 63.484045
RUB 67.155972
RUB 63.583524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,570
3.82%
Market CapRUB 1.8T
VolumeRUB 69.7B
2
RUB 2,285.37
7.73%
Market CapRUB 276.36B
VolumeRUB 32.07B
3
RUB 2.62
9.75%
Market CapRUB 152.15B
VolumeRUB 12.09B
5
RUB 596.25
5.68%
Market CapRUB 87.29B
VolumeRUB 1.46B
6
RUB 158.49
8.27%
Market CapRUB 80.61B
VolumeRUB 10.58B
9
RUB 0.21649
7.34%
Market CapRUB 32.17B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

809
RUB 4.19
11.20%
Market CapRUB 3.48B
VolumeRUB 117.68M
811
RUB 5.8
8.96%
Market CapRUB 3.47B
VolumeRUB 422.33M
812
RUB 19.09
10.53%
Market CapRUB 3.45B
VolumeRUB 25.42M
814
RUB 6.82
7.14%
Market CapRUB 3.43B
VolumeRUB 1.64B
815
RUB 61.91
7.52%
Market CapRUB 3.43B
VolumeRUB 295.3M

Data provided by Coingecko API