Stader (SD) Live Price

Stader logo
SDStader
RUB 31.77 -1.46%
Market Cap
RUB 2.15B
43.42%
Volume (24)
RUB 149,610,080
0.68%
Circulating Supply
67,714,354 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 31.77

Price Change

RUB -0.47160667
1.46%
24h Low / 24h High
RUB 31.03 / RUB 32.34

Trading Volume

RUB 149,610,080
0.68%
Volume / Market Cap
0.069575201
Market Dominance
0.00079810922%
Market Rank
#936

Stader Supply

Circulating Supply
67,714,353.901 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 2,150,336,300
43.42%

Fully Diluted
Market Cap

RUB 3,810,718,600
1.40%

Stader Price Yesterday

Yesterday's Low / High
RUB 31.205737 / RUB 31.430821
Yesterday's Open / Close
RUB 31.430821 / RUB 31.205737
Yesterday's Change
1.44%
Yesterday's Volume
RUB 148,346,650

Stader Price History

7d Low / 7d High
RUB 0.39636912 / RUB 0.46044755
30d Low / 30d High
RUB 31.106924 / RUB 32.786673
90d Low / 90d High
RUB 31.106924 / RUB 33.596645
52 Week Low / 52 Week High
RUB 31.106924 / RUB 36.088829
All Time HighMar 15, 2022 (3 years ago)
RUB 3,324.15
99.05%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
114.17%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
7/1/2025
RUB 32.237919
RUB 0
RUB 32.237919
RUB 31.106924
6/30/2025
RUB 33.21662
RUB 32.237919
RUB 33.369296
RUB 32.061278
6/29/2025
RUB 33.092538
RUB 33.21662
RUB 33.596645
RUB 32.571209
6/28/2025
RUB 33.157624
RUB 33.092538
RUB 33.297327
RUB 32.998545
6/27/2025
RUB 32.816861
RUB 33.157624
RUB 33.107442
RUB 32.463934
6/26/2025
RUB 33.304771
RUB 32.816861
RUB 34.127743
RUB 32.858472
6/25/2025
RUB 36.088829
RUB 33.304771
RUB 36.088829
RUB 33.103385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,688
1.35%
Market CapRUB 2.1T
VolumeRUB 24.84B
2
RUB 2,405.83
3.27%
Market CapRUB 290.4B
VolumeRUB 12.91B
4
RUB 2.17
2.89%
Market CapRUB 128.15B
VolumeRUB 2.76B
5
RUB 646.34
1.65%
Market CapRUB 94.31B
VolumeRUB 557.65M
6
RUB 146.87
5.21%
Market CapRUB 78.52B
VolumeRUB 4.16B
9
RUB 0.157742
4.51%
Market CapRUB 23.64B
VolumeRUB 750.37M

Data provided by Coingecko API

More Cryptocurrencies

933
RUB 12.11
9.59%
Market CapRUB 2.18B
VolumeRUB 8.91M
934
Market CapRUB 2.16B
VolumeRUB 46.88M
935
RUB 6.22
0.72%
Market CapRUB 2.15B
VolumeRUB 102.66M
937
RUB 31.77
1.45%
Market CapRUB 2.15B
VolumeRUB 149.74M
938
RUB 77.96
0.35%
Market CapRUB 2.15B
VolumeRUB 755,961

Data provided by Coingecko API