Stader (SD) Live Price

Stader logo
SDStader
RUB 85.77 -7.60%
Market Cap
RUB 4.66B
8.30%
Volume (24)
RUB 344,532,980
2.03%
Circulating Supply
54,391,881 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 85.77

Price Change

RUB -7.0590795
7.60%
24h Low / 24h High
RUB 84.83 / RUB 92.86

Trading Volume

RUB 344,532,980
2.03%
Volume / Market Cap
0.073949757
Market Dominance
0.0012955663%
Market Rank
#827

Stader Supply

Circulating Supply
54,391,880.61 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 4,659,014,400
8.30%

Fully Diluted
Market Cap

RUB 10,278,772,000
2.29%

Stader Price Yesterday

Yesterday's Low / High
RUB 87.241625 / RUB 88.093776
Yesterday's Open / Close
RUB 87.241625 / RUB 88.093776
Yesterday's Change
2.16%
Yesterday's Volume
RUB 424,831,040

Stader Price History

7d Low / 7d High
RUB 0.77479061 / RUB 1.0489581
30d Low / 30d High
RUB 87.241625 / RUB 93.035249
90d Low / 90d High
RUB 75.276982 / RUB 103.1948
52 Week Low / 52 Week High
RUB 75.276982 / RUB 103.1948
All Time HighMar 15, 2022 (2 years ago)
RUB 3,324.15
97.42%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
484.52%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
1/30/2025
RUB 88.062764
RUB 0
RUB 92.801111
RUB 87.241625
1/29/2025
RUB 92.909964
RUB 88.062764
RUB 98.851047
RUB 91.105164
1/28/2025
RUB 86.966288
RUB 92.909964
RUB 103.194795
RUB 86.966288
1/27/2025
RUB 90.796657
RUB 86.966288
RUB 90.796657
RUB 75.276982
1/26/2025
RUB 91.674664
RUB 90.796657
RUB 94.671999
RUB 88.72287
1/25/2025
RUB 96.566921
RUB 91.674664
RUB 96.566921
RUB 90.547233
1/24/2025
RUB 101.735545
RUB 96.566921
RUB 101.735545
RUB 96.365161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,223
0.71%
Market CapRUB 2.07T
VolumeRUB 36.09B
2
RUB 3,226.83
1.03%
Market CapRUB 389.2B
VolumeRUB 17.07B
3
RUB 3.08
1.31%
Market CapRUB 177.92B
VolumeRUB 4.24B
5
RUB 236.17
1.91%
Market CapRUB 114.99B
VolumeRUB 4.66B
6
RUB 674.75
0.25%
Market CapRUB 98.53B
VolumeRUB 522.68M
8
RUB 0.327242
1.47%
Market CapRUB 48.42B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

824
RUB 0.260362
6.05%
Market CapRUB 4.68B
VolumeRUB 65.57M
825
RUB 22.65
2.18%
Market CapRUB 4.67B
VolumeRUB 1.66B
826
RUB 207.45
7.12%
Market CapRUB 4.67B
VolumeRUB 87.54M
828
RUB 82.18
0.05%
Market CapRUB 4.64B
VolumeRUB 1.15B
829
RUB 4.74
1.44%
Market CapRUB 4.62B
VolumeRUB 75.1M

Data provided by Coingecko API