Stader (SD) Live Price

Stader logo
SDStader
$0.121146 -4.68%
Market Cap
$8.67M
4.73%
Volume (24)
$327,692
3.10%
Circulating Supply
71,576,784 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.121146

Price Change

$-0.005949561
4.68%
24h Low / 24h High
$0.117408 / $0.127414

Trading Volume

$327,692
3.10%
Volume / Market Cap
0.037810658
Market Dominance
0.00032155888%
Market Rank
#1256

Stader Supply

Circulating Supply
71,576,784.305 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,666,657
4.73%

Fully Diluted
Market Cap

$14,529,834
0.46%

Stader Price Yesterday

Yesterday's Low / High
$0.12138627 / $0.12189291
Yesterday's Open / Close
$0.12138627 / $0.12189291
Yesterday's Change
0.41%
Yesterday's Volume
$376,045.76

Stader Price History

7d Low / 7d High
$0.11950965 / $0.1348478
30d Low / 30d High
$0.12138627 / $0.12966653
90d Low / 90d High
$0.12138627 / $0.1348478
52 Week Low / 52 Week High
$0.11950965 / $0.1348478
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.60%
All Time LowAug 18, 2026 (14 days ago)
$0.091415
32.52%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
SD/USDT
$0.012
$1,177,602
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.12
SD/USDT
$0.00019
$9,922
Recently
KuCoin
KuCoin
$0.12
SD/USDT
$0.0008
$3,120
Recently

Stader Historical Price Data (USD)

Date
9/1/2026
$0.129667
$0.121386
$0.129667
$0.121723
8/31/2026
$0.130335
$0.129667
$0.134848
$0.128348
8/30/2026
$0.129753
$0.130335
$0.131346
$0.128955
8/29/2026
$0.123603
$0.129753
$0.131395
$0.12331
8/28/2026
$0.123182
$0.123603
$0.12399
$0.11951
8/27/2026
$0.123518
$0.123182
$0.126023
$0.122782
8/26/2026
$0.12857
$0.123518
$0.132125
$0.124261

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.121146 per (SD/USD) today with a current market cap of 8.67M USD. 24-hour trading volume is $ 327,692 USD. SD to USD price is updated in real-time. Stader is -4.68% in the last 24 hours. It has a circulating supply of $ 71,576,784 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 52 minutes and 25 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,576
1.70%
Market Cap$1.56T
Volume$30.22B
2
$2,418.2
2.37%
Market Cap$291.86B
Volume$13.35B
4
$688.17
0.52%
Market Cap$91.65B
Volume$842.47M
5
$1.35
3.15%
Market Cap$84.44B
Volume$2.26B
7
$99.95
3.93%
Market Cap$58.49B
Volume$3.54B
12
$0.08
2.31%
Market Cap$12.74B
Volume$580.01M

Data provided by Coingecko API

More Cryptocurrencies

1138
$0.05
1.21%
Market Cap$10.59M
Volume$1.23M
1139
$0.28
0.89%
Market Cap$10.58M
Volume$4,466
Market Cap$10.57M
Volume$557,915
1141
$0.00130131
0.24%
Market Cap$10.57M
Volume$121,892
1143
Market Cap$10.55M
Volume$177,572
1144
$0.00135209
1.46%
Market Cap$10.55M
Volume$9.3M
1145
$0.00065565
2.14%
Market Cap$10.51M
Volume$294,632
Market Cap$10.44M
Volume$0
1147
$0.0000001
2.21%
Market Cap$10.42M
Volume$4,853
1148
$0.05
2.46%
Market Cap$10.32M
Volume$1.68M
1149
$0.00151699
4.63%
Market Cap$10.32M
Volume$654,808
Market Cap$10.3M
Volume$373,266
Market Cap$10.27M
Volume$170
1151
Market Cap$10.26M
Volume$567,944
1152
$0.06
4.04%
Market Cap$10.16M
Volume$4.52M
Market Cap$10.14M
Volume$568,103
1154
Market Cap$10.13M
Volume$96,542
1155
$0.01
0.20%
Market Cap$10.12M
Volume$5.93M
1156
$0.01
56.14%
Market Cap$10.12M
Volume$398,997
1157
$0.02
1.52%
Market Cap$10.1M
Volume$176,189
1158
$1
0.01%
Market Cap$10.09M
Volume$41,788
1159
$0.11
0.32%
Market Cap$10.09M
Volume$178,396
1169
Market Cap$10.08M
Volume$105
Market Cap$10.07M
Volume$6,382
1161
$396.9
2.41%
Market Cap$10.07M
Volume$4.72M
1163
$0.08
4.27%
Market Cap$10.07M
Volume$1.22M
1160
$0.02
22.49%
Market Cap$10.07M
Volume$15.29M
1164
Market Cap$10.03M
Volume$46,709
1165
$0.00142982
1.87%
Market Cap$10.03M
Volume$5.4M
1166
$0.11
1.27%
Market Cap$10.02M
Volume$769
Market Cap$10M
Volume$0
1171
Market Cap$10M
Volume$390
1169
Market Cap$10M
Volume$93
1168
$0.01
32.97%
Market Cap$9.95M
Volume$747,020
1171
Market Cap$9.86M
Volume$1.07M
1172
$0.02
5.33%
Market Cap$9.85M
Volume$3,469
1173
$0.00011024
15.45%
Market Cap$9.84M
Volume$10,516
Market Cap$9.84M
Volume$1.72M
1121
Market Cap$9.81M
Volume$2
1175
Market Cap$9.8M
Volume$348,688
1176
$0.78
4.50%
Market Cap$9.8M
Volume$4.34M
1177
Market Cap$9.79M
Volume$559,490
1178
$0.05
2.49%
Market Cap$9.77M
Volume$2.16M
1179
$0.00298158
1.89%
Market Cap$9.75M
Volume$3.13M
1180
$0.46
7.54%
Market Cap$9.75M
Volume$5,320
1183
$0.05
6.93%
Market Cap$9.72M
Volume$196,679
1181
$0.01
5.45%
Market Cap$9.72M
Volume$471,362
1182
$0.07
0.59%
Market Cap$9.72M
Volume$3.26M
1184
$2.58
3.49%
Market Cap$9.69M
Volume$343,483
1185
Market Cap$9.68M
Volume$4,385
1186
$2.11
2.51%
Market Cap$9.68M
Volume$464,953
1187
Market Cap$9.66M
Volume$1.55M
1188
$1.95
5.91%
Market Cap$9.64M
Volume$183,607
1190
$0.02
1.37%
Market Cap$9.63M
Volume$1.85M
1189
$0.01
1.06%
Market Cap$9.62M
Volume$155,650
1191
$0.01
0.01%
Market Cap$9.61M
Volume$52
1192
$0.00000005
0%
Market Cap$9.61M
Volume$17
1193
$85.47
1.55%
Market Cap$9.59M
Volume$65,508
1192
$0.63
6.18%
Market Cap$9.59M
Volume$944
1197
$0.13
0.88%
Market Cap$9.58M
Volume$32,486
1194
$0.00005494
0.01%
Market Cap$9.55M
Volume$13
Market Cap$9.55M
Volume$4,258
Market Cap$9.55M
Volume$11.61M
1198
Market Cap$9.52M
Volume$548
1199
Market Cap$9.52M
Volume$4.84M
1200
$0.00001379
0.47%
Market Cap$9.51M
Volume$321,020
1201
$0.01
1.97%
Market Cap$9.48M
Volume$175,215
1202
$0.06
1.17%
Market Cap$9.48M
Volume$2.59M
1203
$0.01
5.45%
Market Cap$9.46M
Volume$180,133
1204
$0.05
6.19%
Market Cap$9.44M
Volume$5,176
Market Cap$9.43M
Volume$2,172
1206
$0.02
3.37%
Market Cap$9.41M
Volume$56,750
1207
$0.05
2.89%
Market Cap$9.4M
Volume$1.08M
Market Cap$9.4M
Volume$290,304
1209
$0.00142377
5.02%
Market Cap$9.39M
Volume$54,445
Market Cap$9.39M
Volume$1.86M
1211
$0.00142357
0.16%
Market Cap$9.37M
Volume$756,628
1212
$0.00155895
6.44%
Market Cap$9.35M
Volume$18,719
1213
Market Cap$9.3M
Volume$98,310
Market Cap$9.29M
Volume$97,659
1215
$1
0.01%
Market Cap$9.28M
Volume$77,436
1216
$0.06
0.57%
Market Cap$9.23M
Volume$1.23M
1218
Market Cap$9.2M
Volume$1.91M
1221
Market Cap$9.19M
Volume$2.69M
1222
$0.00421801
3.02%
Market Cap$9.18M
Volume$394,669
1223
$0.04
2.80%
Market Cap$9.18M
Volume$1,575
1224
$0.01
2.05%
Market Cap$9.18M
Volume$410,679
1225
$0.51
5.30%
Market Cap$9.17M
Volume$26,588
1219
$0.04
3.11%
Market Cap$9.17M
Volume$2.3M
1226
$0.01
0.58%
Market Cap$9.12M
Volume$58,406
1227
$0.01
3.27%
Market Cap$9.1M
Volume$560
Market Cap$9.1M
Volume$85,353
1229
Market Cap$9.04M
Volume$21,454
1230
$0.04
1.21%
Market Cap$9.02M
Volume$12.01M
1231
$0.00124797
3.49%
Market Cap$8.99M
Volume$507,578
1232
$577.52
0.64%
Market Cap$8.99M
Volume$2.89M
1138
$0.05
1.21%
Market Cap$10.59M
Volume$1.23M
1139
$0.28
0.89%
Market Cap$10.58M
Volume$4,466

Data provided by Coingecko API