Stader (SD) Live Price

Stader logo
SDStader
$0.155283 -4.37%
Market Cap
$11.16M
4.37%
Volume (24)
$1,337,671
0.81%
Circulating Supply
71,861,958 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.155283

Price Change

$-0.0071007494
4.37%
24h Low / 24h High
$0.153191 / $0.164343

Trading Volume

$1,337,671
0.81%
Volume / Market Cap
0.11987453
Market Dominance
0.00040664892%
Market Rank
#1161

Stader Supply

Circulating Supply
71,861,957.785 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$11,158,926
4.37%

Fully Diluted
Market Cap

$18,633,935
3.13%

Stader Price Yesterday

Yesterday's Low / High
$0.15991756 / $0.16069097
Yesterday's Open / Close
$0.15991756 / $0.16069097
Yesterday's Change
3.13%
Yesterday's Volume
$1,891,878.5

Stader Price History

7d Low / 7d High
$0.15243789 / $0.19253361
30d Low / 30d High
$0.15895464 / $0.16715315
90d Low / 90d High
$0.15243789 / $0.17787027
52 Week Low / 52 Week High
$0.15243789 / $0.19253361
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.48%
All Time LowMar 30, 2026 (1 months ago)
$0.123267
26.51%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
SD/USDT
$0.0057
$693,079
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.16
SD/USDT
$0.0005
$14,177
Recently
KuCoin
KuCoin
$0.16
SD/USDT
$0.0008
$5,269
Recently

Stader Historical Price Data (USD)

Date
5/26/2026
$0.16562
$0
$0.16562
$0.158955
5/25/2026
$0.176097
$0.16562
$0.176097
$0.163661
5/24/2026
$0.156981
$0.176097
$0.17787
$0.155155
5/23/2026
$0.160842
$0.156981
$0.160842
$0.152438
5/22/2026
$0.172738
$0.160842
$0.172738
$0.160878
5/21/2026
$0.182179
$0.172738
$0.182922
$0.169078
5/20/2026
$0.173242
$0.182179
$0.192534
$0.165516

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.155283 per (SD/USD) today with a current market cap of 11.16M USD. 24-hour trading volume is $ 1,337,671 USD. SD to USD price is updated in real-time. Stader is -4.37% in the last 24 hours. It has a circulating supply of $ 71,861,958 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 21 minutes and 54 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,739
3.58%
Market Cap$1.5T
Volume$40.01B
2
$2,053.65
3.59%
Market Cap$247.77B
Volume$14.21B
4
$651.17
2.22%
Market Cap$87.76B
Volume$948M
5
$1.32
3.18%
Market Cap$81.52B
Volume$1.63B
7
$83.25
3.11%
Market Cap$48.14B
Volume$2.55B
10
$0.1
2.50%
Market Cap$15.57B
Volume$732.27M

Data provided by Coingecko API

More Cryptocurrencies

1158
$0.11
1.95%
Market Cap$11.3M
Volume$3.52M
1160
Market Cap$11.21M
Volume$1,790
1163
$0.16
4.32%
Market Cap$11.19M
Volume$1.38M
1162
$0.02
3.92%
Market Cap$11.18M
Volume$108,872

Data provided by Coingecko API