Stader (SD) Live Price

Stader logo
SDStader
RUB 100.24 -10.10%
Market Cap
RUB 5.04B
9.07%
Volume (24)
RUB 1,126,562,600
1.41%
Circulating Supply
50,290,343 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 100.24

Price Change

RUB -11.260981
10.10%
24h Low / 24h High
RUB 97.97 / RUB 113.08

Trading Volume

RUB 1,126,562,600
1.41%
Volume / Market Cap
0.22367231
Market Dominance
0.0015525055%
Market Rank
#753

Stader Supply

Circulating Supply
50,290,342.538 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 5,036,665,300
9.07%

Fully Diluted
Market Cap

RUB 12,018,209,000
2.56%

Stader Price Yesterday

Yesterday's Low / High
RUB 102.24741 / RUB 103.32156
Yesterday's Open / Close
RUB 102.24741 / RUB 103.32156
Yesterday's Change
2.48%
Yesterday's Volume
RUB 2,484,023,600

Stader Price History

7d Low / 7d High
RUB 0.67977205 / RUB 1.3586901
30d Low / 30d High
RUB 96.962269 / RUB 123.95984
90d Low / 90d High
RUB 89.169921 / RUB 135.696
52 Week Low / 52 Week High
RUB 67.890645 / RUB 135.696
All Time HighMar 15, 2022 (2 years ago)
RUB 3,324.15
96.99%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
582.00%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
11/20/2024
RUB 123.95984
RUB 0
RUB 123.95984
RUB 99.155331
11/19/2024
RUB 92.747936
RUB 123.95984
RUB 105.281982
RUB 89.169921
11/18/2024
RUB 107.528832
RUB 92.747936
RUB 107.528832
RUB 89.622481
11/17/2024
RUB 81.999373
RUB 107.528832
RUB 135.695995
RUB 81.999373
11/16/2024
RUB 70.975854
RUB 81.999373
RUB 90.673402
RUB 67.890645
11/15/2024
RUB 71.019575
RUB 70.975854
RUB 73.15298
RUB 68.099314
11/14/2024
RUB 80.358495
RUB 71.019575
RUB 80.358495
RUB 70.330995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,171
4.70%
Market CapRUB 1.93T
VolumeRUB 103.3B
2
RUB 3,126.03
0.47%
Market CapRUB 376.82B
VolumeRUB 37.03B
4
RUB 241.63
2.35%
Market CapRUB 114.67B
VolumeRUB 9.74B
5
RUB 611.16
0.41%
Market CapRUB 89.28B
VolumeRUB 1.8B
6
RUB 1.1
1.64%
Market CapRUB 62.94B
VolumeRUB 7.66B
7
RUB 0.384685
1.25%
Market CapRUB 56.59B
VolumeRUB 10.44B

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 1.4
21.73%
Market CapRUB 5.05B
VolumeRUB 53.62M
752
RUB 25.39
0.14%
Market CapRUB 5.04B
VolumeRUB 42.08M
755
RUB 3.22
7.71%
Market CapRUB 5.04B
VolumeRUB 11.4B
754
RUB 9.36
2.19%
Market CapRUB 5.03B
VolumeRUB 368.63M
757
RUB 87.17
4.91%
Market CapRUB 5B
VolumeRUB 870,896

Data provided by Coingecko API