Stader (SD) Live Price

Stader logo
SDStader
$0.119132+ 0.16%
Market Cap
$8.56M
0.07%
Volume (24)
$194,932
0.89%
Circulating Supply
71,896,728 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.119132

Price Change

$0.00019333
0.16%
24h Low / 24h High
$0.117555 / $0.121614

Trading Volume

$194,932
0.89%
Volume / Market Cap
0.022764239
Market Dominance
0.00038526366%
Market Rank
#1248

Stader Supply

Circulating Supply
71,896,727.537 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,563,080
0.07%

Fully Diluted
Market Cap

$14,292,300
0.65%

Stader Price Yesterday

Yesterday's Low / High
$0.11822692 / $0.11843149
Yesterday's Open / Close
$0.11843149 / $0.11822692
Yesterday's Change
0.68%
Yesterday's Volume
$159,494.41

Stader Price History

7d Low / 7d High
$0.11194067 / $0.12305728
30d Low / 30d High
$0.11762764 / $0.11998443
90d Low / 90d High
$0.11524773 / $0.12305728
52 Week Low / 52 Week High
$0.11194067 / $0.12305728
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.61%
All Time LowJul 1, 2026 (4 days ago)
$0.111058
7.19%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
SD/USDT
$0.0039
$672,678
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.12
SD/USDT
$0.0005
$3,424
Recently
KuCoin
KuCoin
$0.12
SD/USDT
$0.0006
$2,153
Recently

Stader Historical Price Data (USD)

Date
7/5/2026
$0.118809
$0
$0.119253
$0.117628
7/4/2026
$0.120582
$0.118809
$0.120582
$0.117919
7/3/2026
$0.117645
$0.120582
$0.123057
$0.116112
7/2/2026
$0.113233
$0.117645
$0.117776
$0.113233
7/1/2026
$0.114808
$0.113233
$0.11504
$0.111941
6/30/2026
$0.117831
$0.114808
$0.118041
$0.113484
6/29/2026
$0.116461
$0.117831
$0.119974
$0.115812

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.119132 per (SD/USD) today with a current market cap of 8.56M USD. 24-hour trading volume is $ 194,932 USD. SD to USD price is updated in real-time. Stader is +0.16% in the last 24 hours. It has a circulating supply of $ 71,896,728 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 43 minutes and 6 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,030
0.61%
Market Cap$1.26T
Volume$20.7B
2
$1,770.71
0.51%
Market Cap$213.69B
Volume$9.95B
4
$582.23
2.05%
Market Cap$78.48B
Volume$803.72M
6
$1.14
0.53%
Market Cap$70.94B
Volume$1.2B
7
$80.38
0.14%
Market Cap$46.71B
Volume$1.68B
11
$0.08
1.21%
Market Cap$11.87B
Volume$528.63M

Data provided by Coingecko API

More Cryptocurrencies

1244
$0.08
1.02%
Market Cap$8.61M
Volume$10,489
Market Cap$8.61M
Volume$33
1246
$107.29
0.58%
Market Cap$8.59M
Volume$13,040
1249
$0.01
0.39%
Market Cap$8.57M
Volume$379,859
1247
$0.12
0.30%
Market Cap$8.57M
Volume$193,699

Data provided by Coingecko API