Stader (SD) Live Price

Stader logo
SDStader
RUB 52.8+ 1.15%
Market Cap
RUB 3.41B
1.11%
Volume (24)
RUB 451,177,250
6.74%
Circulating Supply
64,641,936 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
RUB 52.8

Price Change

RUB 0.60086
1.15%
24h Low / 24h High
RUB 51.64 / RUB 54.62

Trading Volume

RUB 451,177,250
6.74%
Volume / Market Cap
0.13225936
Market Dominance
0.00099762425%
Market Rank
#957

Stader Supply

Circulating Supply
64,641,936.183 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
RUB 3,411,306,900
1.11%

Fully Diluted
Market Cap

RUB 6,332,682,000
1.53%

Stader Price Yesterday

Yesterday's Low / High
RUB 53.019183 / RUB 54.169121
Yesterday's Open / Close
RUB 54.169121 / RUB 53.019183
Yesterday's Change
1.48%
Yesterday's Volume
RUB 405,770,230

Stader Price History

7d Low / 7d High
RUB 0.6069844 / RUB 0.67732001
30d Low / 30d High
RUB 50.719016 / RUB 54.169121
90d Low / 90d High
RUB 50.719016 / RUB 56.506851
52 Week Low / 52 Week High
RUB 50.719016 / RUB 57.869817
All Time HighMar 15, 2022 (3 years ago)
RUB 3,324.15
98.41%
All Time LowOct 25, 2022 (2 years ago)
RUB 14.68
259.23%

Data provided by Coingecko API

SD to RUB converter

Stader
StaderSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to RUB)

SDRUB by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (RUB)

Date
9/17/2025
RUB 51.845046
RUB 0
RUB 54.169121
RUB 50.719016
9/16/2025
RUB 52.816291
RUB 51.845046
RUB 52.816291
RUB 51.025705
9/15/2025
RUB 54.935177
RUB 52.816291
RUB 55.634882
RUB 51.377955
9/14/2025
RUB 56.392737
RUB 54.935177
RUB 56.651999
RUB 55.474131
9/13/2025
RUB 55.558147
RUB 56.392737
RUB 56.699017
RUB 55.328826
9/12/2025
RUB 56.105286
RUB 55.558147
RUB 56.105286
RUB 54.70131
9/11/2025
RUB 57.070587
RUB 56.105286
RUB 57.869817
RUB 55.503759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 19 minutes and 9 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,638
1.55%
Market CapRUB 2.34T
VolumeRUB 47.34B
2
RUB 4,600.44
1.90%
Market CapRUB 554.77B
VolumeRUB 34.11B
3
RUB 3.1
2.33%
Market CapRUB 185.07B
VolumeRUB 6.96B
5
RUB 988.66
3.37%
Market CapRUB 137.55B
VolumeRUB 3B
6
RUB 248.86
3.78%
Market CapRUB 134.99B
VolumeRUB 10.77B
8
RUB 0.281864
3.38%
Market CapRUB 42.52B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

953
RUB 5.47
1.82%
Market CapRUB 3.42B
VolumeRUB 124.68M
954
RUB 7.77
19.07%
Market CapRUB 3.42B
VolumeRUB 2,404
955
RUB 83.29
0.86%
Market CapRUB 3.41B
VolumeRUB 250.4M
956
RUB 2.15
2.56%
Market CapRUB 3.41B
VolumeRUB 585.06M
958
RUB 26,139
24.50%
Market CapRUB 3.41B
VolumeRUB 258,694

Data provided by Coingecko API