BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 69.5 -3.28%
Market Cap
RUB 1.38B
3.56%
Volume (24)
RUB 24,489,809
44.69%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 69.5

Price Change

RUB -2.359577
3.28%
24h Low / 24h High
RUB 69.07 / RUB 72.33

Trading Volume

RUB 24,489,809
44.69%
Volume / Market Cap
0.017773117
Market Dominance
0.00058874505%
Market Rank
#1250

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,377,913,000
3.56%

Fully Diluted
Market Cap

RUB 1,377,913,000
2.51%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 71.272378 / RUB 71.327085
Yesterday's Open / Close
RUB 71.327085 / RUB 71.272378
Yesterday's Change
2.52%
Yesterday's Volume
RUB 25,935,986

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.72057736 / RUB 0.83316334
30d Low / 30d High
RUB 71.272378 / RUB 74.398837
90d Low / 90d High
RUB 71.272378 / RUB 81.234545
52 Week Low / 52 Week High
RUB 68.345722 / RUB 81.234545
All Time HighMar 25, 2024 (7 months ago)
RUB 125.83
44.72%
All Time LowNov 22, 2022 (1 years ago)
RUB 10.45
565.82%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
11/1/2024
RUB 73.19858
RUB 0
RUB 74.398837
RUB 71.272378
10/31/2024
RUB 77.089658
RUB 73.19858
RUB 77.235336
RUB 71.888557
10/30/2024
RUB 80.499943
RUB 77.089658
RUB 80.499943
RUB 76.755909
10/29/2024
RUB 76.935163
RUB 80.499943
RUB 81.234545
RUB 76.908778
10/28/2024
RUB 76.498232
RUB 76.935163
RUB 76.710279
RUB 74.034621
10/27/2024
RUB 71.46985
RUB 76.498232
RUB 76.942835
RUB 71.114736
10/26/2024
RUB 68.345722
RUB 71.46985
RUB 72.048907
RUB 68.345722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,469
0.37%
Market CapRUB 1.37T
VolumeRUB 26.09B
2
RUB 2,489.41
0.87%
Market CapRUB 299.53B
VolumeRUB 10.96B
4
RUB 568.05
1.09%
Market CapRUB 82.82B
VolumeRUB 594.74M
5
RUB 164.23
1.30%
Market CapRUB 77.33B
VolumeRUB 2.07B
7
RUB 0.510886
0.96%
Market CapRUB 29.05B
VolumeRUB 575.04M
9
RUB 0.158092
1.93%
Market CapRUB 23.14B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1247
RUB 0.934244
13.42%
Market CapRUB 1.38B
VolumeRUB 6.97M
1248
RUB 333.66
1.70%
Market CapRUB 1.38B
VolumeRUB 90.8M
1249
RUB 0.17529
1.96%
Market CapRUB 1.38B
VolumeRUB 77.79M
1251
RUB 3.95
2.82%
Market CapRUB 1.38B
VolumeRUB 51.37M
1252
RUB 96.79
4.27%
Market CapRUB 1.37B
VolumeRUB 45.8M

Data provided by Coingecko API