BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 55.97+ 0.63%
Market Cap
RUB 1.11B
0.74%
Volume (24)
RUB 395,734
8.77%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 55.97

Price Change

RUB 0.351176
0.63%
24h Low / 24h High
RUB 54.89 / RUB 58.94

Trading Volume

RUB 395,734
8.77%
Volume / Market Cap
0.00035632879
Market Dominance
0.0003923316%
Market Rank
#1439

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,110,586,600
0.74%

Fully Diluted
Market Cap

RUB 1,110,586,600
3.18%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 57.51649 / RUB 58.217215
Yesterday's Open / Close
RUB 58.217215 / RUB 57.51649
Yesterday's Change
3.28%
Yesterday's Volume
RUB 263,444.64

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.5687028 / RUB 0.70566253
30d Low / 30d High
RUB 55.099297 / RUB 58.217215
90d Low / 90d High
RUB 46.164334 / RUB 58.217215
52 Week Low / 52 Week High
RUB 46.164334 / RUB 58.217215
All Time HighDec 16, 2024 (4 months ago)
RUB 171.91
67.44%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
435.71%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
5/10/2025
RUB 55.341162
RUB 0
RUB 58.217215
RUB 55.099297
5/9/2025
RUB 53.574383
RUB 55.341162
RUB 57.702389
RUB 53.574383
5/8/2025
RUB 47.498782
RUB 53.574383
RUB 54.529156
RUB 47.498782
5/7/2025
RUB 47.826668
RUB 47.498782
RUB 48.714806
RUB 46.164334
5/6/2025
RUB 47.808847
RUB 47.826668
RUB 47.808847
RUB 46.360382
5/5/2025
RUB 49.693089
RUB 47.808847
RUB 50.266091
RUB 47.004001
5/4/2025
RUB 52.381927
RUB 49.693089
RUB 52.800903
RUB 48.77299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,471
0.83%
Market CapRUB 2.08T
VolumeRUB 26.25B
2
RUB 2,514.39
4.83%
Market CapRUB 303.54B
VolumeRUB 30.45B
4
RUB 2.38
0.79%
Market CapRUB 139.13B
VolumeRUB 4.65B
5
RUB 659.31
0.43%
Market CapRUB 96.17B
VolumeRUB 1.34B
6
RUB 174.39
2.45%
Market CapRUB 90.56B
VolumeRUB 5.11B
8
RUB 0.233582
3.06%
Market CapRUB 34.84B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.12B
VolumeRUB 171,768
1433
RUB 301.89
1.28%
Market CapRUB 1.12B
VolumeRUB 2.11M
1432
RUB 19.38
14.71%
Market CapRUB 1.12B
VolumeRUB 10.04M
1437
RUB 1.59
0.31%
Market CapRUB 1.11B
VolumeRUB 5,700
1435
RUB 0.532284
0.61%
Market CapRUB 1.11B
VolumeRUB 1.7M

Data provided by Coingecko API