BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 57.81+ 1.13%
Market Cap
RUB 1.15B
1.74%
Volume (24)
RUB 1,402,058
2.64%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 57.81

Price Change

RUB 0.645728
1.13%
24h Low / 24h High
RUB 56.97 / RUB 61.03

Trading Volume

RUB 1,402,058
2.64%
Volume / Market Cap
0.0012162325
Market Dominance
0.00032056415%
Market Rank
#1580

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,152,787,800
1.74%

Fully Diluted
Market Cap

RUB 1,152,787,800
2.77%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 59.730782 / RUB 59.891739
Yesterday's Open / Close
RUB 59.891739 / RUB 59.730782
Yesterday's Change
3.35%
Yesterday's Volume
RUB 1,218,603.2

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.50953807 / RUB 0.6650432
30d Low / 30d High
RUB 53.349484 / RUB 60.48126
90d Low / 90d High
RUB 49.933073 / RUB 60.48126
52 Week Low / 52 Week High
RUB 49.933073 / RUB 67.068116
All Time HighDec 16, 2024 (1 months ago)
RUB 171.91
66.12%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
457.43%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
1/30/2025
RUB 55.960112
RUB 0
RUB 60.48126
RUB 55.960112
1/29/2025
RUB 49.933073
RUB 55.960112
RUB 56.938647
RUB 49.933073
1/28/2025
RUB 55.601253
RUB 49.933073
RUB 55.643482
RUB 49.994605
1/27/2025
RUB 58.48347
RUB 55.601253
RUB 58.48347
RUB 52.646829
1/26/2025
RUB 60.737165
RUB 58.48347
RUB 62.58915
RUB 59.870617
1/25/2025
RUB 60.264467
RUB 60.737165
RUB 61.861649
RUB 59.677767
1/24/2025
RUB 67.068116
RUB 60.264467
RUB 67.068116
RUB 60.792101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,158
1.01%
Market CapRUB 2.06T
VolumeRUB 35.65B
2
RUB 3,222.62
0.87%
Market CapRUB 388.38B
VolumeRUB 18.23B
3
RUB 3.08
1.49%
Market CapRUB 177.61B
VolumeRUB 4.24B
5
RUB 236
2.05%
Market CapRUB 114.97B
VolumeRUB 4.65B
6
RUB 674.47
0.42%
Market CapRUB 98.4B
VolumeRUB 521.98M
8
RUB 0.326926
1.67%
Market CapRUB 48.32B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1578
RUB 97.57
1.18%
Market CapRUB 1.16B
VolumeRUB 64,226
1583
RUB 0.00012282
4.38%
Market CapRUB 1.16B
VolumeRUB 6.76M
1579
RUB 10,266,228
1.40%
Market CapRUB 1.16B
VolumeRUB 462.89M
1581
RUB 0.03086811
11.28%
Market CapRUB 1.15B
VolumeRUB 22.1M
Market CapRUB 1.15B
VolumeRUB 108,684

Data provided by Coingecko API