BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 59.58 -3.34%
Market Cap
RUB 1.17B
3.46%
Volume (24)
RUB 1,566,898
3.66%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 59.58

Price Change

RUB -2.0602047
3.34%
24h Low / 24h High
RUB 51.98 / RUB 62.88

Trading Volume

RUB 1,566,898
3.66%
Volume / Market Cap
0.0013347462
Market Dominance
0.00047924761%
Market Rank
#1338

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,173,929,500
3.46%

Fully Diluted
Market Cap

RUB 1,173,929,500
3.74%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 61.08609 / RUB 61.954646
Yesterday's Open / Close
RUB 61.954646 / RUB 61.08609
Yesterday's Change
3.15%
Yesterday's Volume
RUB 1,329,349

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.59102477 / RUB 0.90017365
30d Low / 30d High
RUB 61.08609 / RUB 78.996352
90d Low / 90d High
RUB 61.08609 / RUB 78.996352
52 Week Low / 52 Week High
RUB 61.08609 / RUB 81.697374
All Time HighDec 16, 2024 (2 months ago)
RUB 171.91
65.04%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
475.28%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
3/3/2025
RUB 76.464127
RUB 0
RUB 76.464127
RUB 61.08609
3/2/2025
RUB 74.908691
RUB 76.464127
RUB 78.996352
RUB 74.036677
3/1/2025
RUB 69.449324
RUB 74.908691
RUB 76.148796
RUB 68.891604
2/28/2025
RUB 70.357692
RUB 69.449324
RUB 70.449738
RUB 63.158421
2/27/2025
RUB 72.790864
RUB 70.357692
RUB 74.272943
RUB 69.819801
2/26/2025
RUB 76.090903
RUB 72.790864
RUB 76.090903
RUB 67.823415
2/25/2025
RUB 81.697374
RUB 76.090903
RUB 81.697374
RUB 68.87373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,474
1.53%
Market CapRUB 1.73T
VolumeRUB 63.59B
2
RUB 2,177.14
2.09%
Market CapRUB 262.29B
VolumeRUB 33.97B
3
RUB 2.47
3.87%
Market CapRUB 143.19B
VolumeRUB 9.9B
5
RUB 583.98
1.88%
Market CapRUB 85.02B
VolumeRUB 1.07B
6
RUB 145.17
2.43%
Market CapRUB 73.76B
VolumeRUB 9.06B
9
RUB 0.198939
0.85%
Market CapRUB 29.44B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1335
RUB 0.01184159
21.65%
Market CapRUB 1.18B
VolumeRUB 43.44M
1336
RUB 8,408.78
0.29%
Market CapRUB 1.18B
VolumeRUB 33.48M
1337
Market CapRUB 1.18B
VolumeRUB 7.12M
1339
RUB 1.81
0.04%
Market CapRUB 1.17B
VolumeRUB 9.51M
1340
RUB 0.236321
2.37%
Market CapRUB 1.17B
VolumeRUB 50.34M

Data provided by Coingecko API