BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 27.25+ 0.67%
Market Cap
RUB 540.11M
0.67%
Volume (24)
RUB 116,551
6.48%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 27.25

Price Change

RUB 0.181644
0.67%
24h Low / 24h High
RUB 24.59 / RUB 28.53

Trading Volume

RUB 116,551
6.48%
Volume / Market Cap
0.00021579033
Market Dominance
0.00015795385%
Market Rank
#2185

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 540,112,240
0.67%

Fully Diluted
Market Cap

RUB 540,112,240
0.69%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 27.281848 / RUB 27.590702
Yesterday's Open / Close
RUB 27.590702 / RUB 27.281848
Yesterday's Change
0.68%
Yesterday's Volume
RUB 136,713.62

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.27801914 / RUB 0.35771283
30d Low / 30d High
RUB 24.658755 / RUB 27.699615
90d Low / 90d High
RUB 22.947071 / RUB 28.754436
52 Week Low / 52 Week High
RUB 22.947071 / RUB 29.959034
All Time HighDec 16, 2024 (9 months ago)
RUB 171.91
84.14%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
161.01%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
9/17/2025
RUB 24.882673
RUB 0
RUB 27.699615
RUB 24.658755
9/16/2025
RUB 27.502532
RUB 24.882673
RUB 27.502532
RUB 22.947071
9/15/2025
RUB 26.972675
RUB 27.502532
RUB 27.80358
RUB 25.645609
9/14/2025
RUB 28.860485
RUB 26.972675
RUB 29.204389
RUB 27.087689
9/13/2025
RUB 28.690896
RUB 28.860485
RUB 29.959034
RUB 28.4972
9/12/2025
RUB 28.295341
RUB 28.690896
RUB 29.155624
RUB 28.094953
9/11/2025
RUB 27.935617
RUB 28.295341
RUB 28.409558
RUB 27.806145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 19 minutes and 26 seconds

Explore Our Other Products for SFTMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,348
0.49%
Market CapRUB 2.34T
VolumeRUB 59.34B
2
RUB 4,598.87
2.10%
Market CapRUB 555.1B
VolumeRUB 43.42B
3
RUB 3.1
2.70%
Market CapRUB 185.36B
VolumeRUB 7.28B
5
RUB 1,004.25
5.42%
Market CapRUB 139.77B
VolumeRUB 2.89B
6
RUB 246.46
4.60%
Market CapRUB 133.65B
VolumeRUB 11.36B
8
RUB 0.281583
5.59%
Market CapRUB 42.49B
VolumeRUB 5.37B

Data provided by Coingecko API

More Cryptocurrencies

2182
RUB 0.541369
5.41%
Market CapRUB 541.54M
VolumeRUB 456.37M
2183
RUB 23,623
4.73%
Market CapRUB 541.4M
VolumeRUB 12.62M
2184
RUB 2.72
1.56%
Market CapRUB 546.3M
VolumeRUB 10,874
2186
RUB 0.544122
3.64%
Market CapRUB 540.12M
VolumeRUB 3.81M
2187
RUB 27.21
0.54%
Market CapRUB 540.11M
VolumeRUB 116,403

Data provided by Coingecko API