BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 102.22 -9.37%
Market Cap
RUB 2.03B
9.57%
Volume (24)
RUB 33,918,605
2.35%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 102.22

Price Change

RUB -10.571779
9.37%
24h Low / 24h High
RUB 102.13 / RUB 113.55

Trading Volume

RUB 33,918,605
2.35%
Volume / Market Cap
0.016738624
Market Dominance
0.00057781174%
Market Rank
#1331

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 2,026,367,500
9.57%

Fully Diluted
Market Cap

RUB 2,026,367,500
8.57%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 111.56063 / RUB 112.04763
Yesterday's Open / Close
RUB 112.04763 / RUB 111.56063
Yesterday's Change
8.57%
Yesterday's Volume
RUB 17,732,161

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.99352714 / RUB 1.319267
30d Low / 30d High
RUB 111.56063 / RUB 116.9151
90d Low / 90d High
RUB 108.2627 / RUB 122.26993
52 Week Low / 52 Week High
RUB 102.63036 / RUB 139.91017
All Time HighDec 16, 2024 (10 days ago)
RUB 171.91
40.30%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
882.38%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
12/25/2024
RUB 115.08575
RUB 0
RUB 116.9151
RUB 111.560635
12/24/2024
RUB 121.692477
RUB 115.08575
RUB 121.692477
RUB 108.2627
12/23/2024
RUB 114.708378
RUB 121.692477
RUB 122.269934
RUB 110.699667
12/22/2024
RUB 114.784477
RUB 114.708378
RUB 119.947159
RUB 113.321586
12/21/2024
RUB 118.081042
RUB 114.784477
RUB 128.441684
RUB 114.790603
12/20/2024
RUB 119.944435
RUB 118.081042
RUB 121.718329
RUB 102.630361
12/19/2024
RUB 135.837163
RUB 119.944435
RUB 139.910174
RUB 118.817281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,886
2.28%
Market CapRUB 1.9T
VolumeRUB 40.71B
2
RUB 3,336.19
3.29%
Market CapRUB 401.88B
VolumeRUB 17.44B
4
RUB 2.17
4.23%
Market CapRUB 124.08B
VolumeRUB 4.38B
5
RUB 691.54
1.15%
Market CapRUB 100.86B
VolumeRUB 1.19B
6
RUB 189.05
3.79%
Market CapRUB 90.63B
VolumeRUB 3.4B
7
RUB 0.315037
3.90%
Market CapRUB 46.36B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1327
RUB 5.55
9.70%
Market CapRUB 2.04B
VolumeRUB 2.88M
1329
RUB 0.204344
2.33%
Market CapRUB 2.04B
VolumeRUB 59.24M
1330
RUB 0.774229
0.81%
Market CapRUB 2.03B
VolumeRUB 288,266
Market CapRUB 2.02B
VolumeRUB 281.43M
1334
RUB 109.54
5.59%
Market CapRUB 2.01B
VolumeRUB 262.08M

Data provided by Coingecko API