BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 29.76+ 0.61%
Market Cap
RUB 589.99M
0.61%
Volume (24)
RUB 17,343
0.00%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 29.76

Price Change

RUB 0.180494
0.61%
24h Low / 24h High
RUB 29.55 / RUB 31

Trading Volume

RUB 17,342.97
0.00%
Volume / Market Cap
0.000029395172
Market Dominance
0.00021897948%
Market Rank
#1762

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 589,993,830
0.61%

Fully Diluted
Market Cap

RUB 589,993,830
1.84%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 30.319649 / RUB 30.320763
Yesterday's Open / Close
RUB 30.320763 / RUB 30.319649
Yesterday's Change
1.85%
Yesterday's Volume
RUB 18,446.662

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.342517 / RUB 0.42898318
30d Low / 30d High
RUB 29.196304 / RUB 30.998995
90d Low / 90d High
RUB 26.887595 / RUB 30.998995
52 Week Low / 52 Week High
RUB 26.887595 / RUB 33.782162
All Time HighDec 16, 2024 (6 months ago)
RUB 171.91
82.69%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
184.90%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
7/3/2025
RUB 29.375251
RUB 0
RUB 30.998995
RUB 29.375251
7/2/2025
RUB 26.961016
RUB 29.375251
RUB 30.340194
RUB 26.887595
7/1/2025
RUB 28.456948
RUB 26.961016
RUB 28.456948
RUB 27.047537
6/30/2025
RUB 29.786496
RUB 28.456948
RUB 30.439227
RUB 28.322952
6/29/2025
RUB 28.174443
RUB 29.786496
RUB 31.488623
RUB 28.092828
6/28/2025
RUB 27.974762
RUB 28.174443
RUB 28.873422
RUB 27.72664
6/27/2025
RUB 27.370488
RUB 27.974762
RUB 33.782162
RUB 27.353802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,308
0.35%
Market CapRUB 2.17T
VolumeRUB 28.76B
2
RUB 2,581.4
0.55%
Market CapRUB 311.64B
VolumeRUB 18.63B
4
RUB 2.25
0.11%
Market CapRUB 132.85B
VolumeRUB 3.47B
5
RUB 661.93
0.36%
Market CapRUB 96.58B
VolumeRUB 728.7M
6
RUB 152.35
0.85%
Market CapRUB 81.47B
VolumeRUB 4.41B
9
RUB 0.171019
0.99%
Market CapRUB 25.65B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1760
RUB 1.71
0.14%
Market CapRUB 591.22M
VolumeRUB 32.53M
1759
RUB 0.00028124
1.83%
Market CapRUB 591.13M
VolumeRUB 26.3M
1761
RUB 6.38
2.66%
Market CapRUB 590.77M
VolumeRUB 1.18M
1763
RUB 0.294876
5.67%
Market CapRUB 589.73M
VolumeRUB 185,952
1764
RUB 1.43
0.34%
Market CapRUB 589.56M
VolumeRUB 3.62M

Data provided by Coingecko API