BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 109.49+ 4.03%
Market Cap
RUB 2.23B
7.16%
Volume (24)
RUB 80,909,758
29.84%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 109.49

Price Change

RUB 4.24
4.03%
24h Low / 24h High
RUB 102.07 / RUB 113.59

Trading Volume

RUB 80,909,758
29.84%
Volume / Market Cap
0.036204259
Market Dominance
0.00068886054%
Market Rank
#1228

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 2,234,813,300
7.16%

Fully Diluted
Market Cap

RUB 2,234,813,300
6.64%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 105.48082 / RUB 105.95166
Yesterday's Open / Close
RUB 105.48082 / RUB 105.95166
Yesterday's Change
3.57%
Yesterday's Volume
RUB 109,154,660

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.74712696 / RUB 1.0685602
30d Low / 30d High
RUB 84.004202 / RUB 110.18441
90d Low / 90d High
RUB 75.085911 / RUB 110.18441
52 Week Low / 52 Week High
RUB 75.085911 / RUB 110.18441
All Time HighMar 25, 2024 (8 months ago)
RUB 125.83
10.00%
All Time LowNov 22, 2022 (2 years ago)
RUB 10.45
983.96%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
11/23/2024
RUB 90.638663
RUB 0
RUB 110.184412
RUB 90.638663
11/22/2024
RUB 82.493467
RUB 90.638663
RUB 86.603007
RUB 80.839185
11/21/2024
RUB 77.177543
RUB 82.493467
RUB 83.20688
RUB 75.085911
11/20/2024
RUB 80.342109
RUB 77.177543
RUB 80.526529
RUB 76.114035
11/19/2024
RUB 83.475121
RUB 80.342109
RUB 83.475121
RUB 79.591143
11/18/2024
RUB 79.888189
RUB 83.475121
RUB 83.498248
RUB 79.747955
11/17/2024
RUB 85.594376
RUB 79.888189
RUB 87.494495
RUB 79.263717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,996
1.70%
Market CapRUB 1.9T
VolumeRUB 51.56B
2
RUB 3,304.55
3.12%
Market CapRUB 398.51B
VolumeRUB 31.85B
4
RUB 245.65
4.06%
Market CapRUB 116.84B
VolumeRUB 7.34B
5
RUB 646.04
1.34%
Market CapRUB 94.44B
VolumeRUB 3.05B
6
RUB 1.34
7.91%
Market CapRUB 76.4B
VolumeRUB 12.68B
7
RUB 0.40987
3.43%
Market CapRUB 60.44B
VolumeRUB 15.54B

Data provided by Coingecko API

More Cryptocurrencies

1225
RUB 0.373857
2.55%
Market CapRUB 2.25B
VolumeRUB 1.24B
1226
RUB 24.68
3.97%
Market CapRUB 2.24B
VolumeRUB 30.46M
1227
RUB 25.36
3.47%
Market CapRUB 2.24B
VolumeRUB 790.36M
1229
RUB 2.23
39.00%
Market CapRUB 2.23B
VolumeRUB 332.44M
1230
RUB 0.02587275
11.16%
Market CapRUB 2.23B
VolumeRUB 22.64M

Data provided by Coingecko API