BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 75.88-3.85%
Market Cap
RUB 1.74B
3.66%
Volume (24)
RUB 10,383,607
8.10%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
RUB 75.88

Price Change

RUB -3.0361837
3.85%
24h Low / 24h High
RUB 74.06 / RUB 79.94

Trading Volume

RUB 10,383,607
8.10%
Volume / Market Cap
0.0059702017
Market Dominance
0.00074925855%
Market Rank
#1142

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
RUB 1,739,238,900
3.66%

Fully Diluted
Market Cap

RUB 1,634,630,600
1.15%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
RUB 74.426439 / RUB 74.649022
Yesterday's Open / Close
RUB 74.426439 / RUB 74.649022
Yesterday's Change
1.80%
Yesterday's Volume
RUB 8,116,296.4

BeethovenX sFTMX Price History

7d Low / 7d High
RUB 0.70803572 / RUB 0.88336875
30d Low / 30d High
RUB 74.426439 / RUB 79.041503
90d Low / 90d High
RUB 74.426439 / RUB 82.57106
52 Week Low / 52 Week High
RUB 66.576011 / RUB 82.57106
All Time HighMar 25, 2024 (30 days ago)
RUB 125.83
40.08%
All Time LowNov 22, 2022 (1 years ago)
RUB 10.45
621.67%

Data provided by Coingecko API

SFTMX to RUB converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to RUB)

SFTMXRUB by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (RUB)

Date
4/24/2024
RUB 75.99222
RUB 0
RUB 79.041503
RUB 74.426439
4/23/2024
RUB 79.095161
RUB 75.99222
RUB 80.146695
RUB 76.391403
4/22/2024
RUB 78.461062
RUB 79.095161
RUB 82.57106
RUB 77.75527
4/21/2024
RUB 80.10369
RUB 78.461062
RUB 81.60129
RUB 78.122692
4/20/2024
RUB 72.81969
RUB 80.10369
RUB 78.810403
RUB 71.514147
4/19/2024
RUB 71.992377
RUB 72.81969
RUB 74.870101
RUB 66.576011
4/18/2024
RUB 71.049586
RUB 71.992377
RUB 72.845456
RUB 68.046649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,314
4.09%
Market CapRUB 1.27T
VolumeRUB 31.26B
2
RUB 3,150.99
3.56%
Market CapRUB 384.34B
VolumeRUB 14.38B
4
RUB 605.99
0.37%
Market CapRUB 93.19B
VolumeRUB 1.92B
8
RUB 0.52644
4.43%
Market CapRUB 29B
VolumeRUB 1.45B
11
RUB 0.474555
6.39%
Market CapRUB 16.73B
VolumeRUB 508.56M
573
RUB 1
0.60%
Market CapRUB 70.82M
VolumeRUB 644,036

Data provided by Coingecko API

More Cryptocurrencies

1139
RUB 0.978448
8.90%
Market CapRUB 1.76B
VolumeRUB 33.43M
1140
RUB 9.31
3.88%
Market CapRUB 1.75B
VolumeRUB 3.64M
1141
RUB 1.9
2.12%
Market CapRUB 1.75B
VolumeRUB 16.25M
1143
RUB 0.00251421
5.39%
Market CapRUB 1.74B
VolumeRUB 242.26M
1144
RUB 2.85
12.28%
Market CapRUB 1.74B
VolumeRUB 67.14M

Data provided by Coingecko API