BeethovenX sFTMX (SFTMX) Valor actual

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 30,09+ 0.05%
Capitalización de Mercado
RUB 596,42M
0.06%
Volumen (24)
RUB 27.270
4.21%
Suministro circulante
19.822.579 SFTMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFTMX

Precio de hoy de BeethovenX sFTMX

Precio de BeethovenX sFTMX
RUB 30,09

Cambio de precio en

RUB 0,01384193
0.05%
Mínimo/máximo en 24 h
RUB 28,3 / RUB 30,77

Volumen de trading en

RUB 27.270
4.21%
Volumen/capitalización de mercado
0,000045722674
Dominancia en el mercado
0,00018665213%
Rango en el mercado
#2024

Suministro de BeethovenX sFTMX

Suministro circulante
19.822.579 SFTMX
Suministro total
19.822.579 SFTMX
Suministro máximo
0 SFTMX

Capitalización de mercado de BeethovenX sFTMX

Capitalización de Mercado
RUB 596.421.820
0.06%

Capitalización de mercado
completamente diluida

RUB 596.421.820
0.81%

Precio de ayer de BeethovenX sFTMX

Mínimo/máximo de ayer
RUB 29,83615 / RUB 29,854533
Apertura/cierre de ayer
RUB 29,83615 / RUB 29,854533
Cambio de ayer
0.82%
Volumen de ayer
RUB 34.700,734

Historial de precios de BeethovenX sFTMX

Mínimo/máximo en 7 días
RUB 0,33579223 / RUB 0,39013228
Mínimo/máximo en 30 días
RUB 28,370329 / RUB 30,347518
Mínimo/máximo en 90 días
RUB 26,914797 / RUB 31,101246
Mínimo/máximo en 52 semanas
RUB 26,914797 / RUB 31,101246
Máximo históricodic 16, 2024 (8 months ago)
RUB 171,91
82.54%
All Time Lownov 22, 2022 (2 years ago)
RUB 10,45
187.33%

Data provided by Coingecko API

Conversor de SFTMX a RUB

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeethovenX sFTMX a Russian Ruble en tiempo real (SFTMX a RUB)

    SFTMXRUB by TradingView

    BeethovenX sFTMX Intercambios

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Histórico de Precios (RUB)

    Fecha
    18/8/2025
    RUB 30,00308
    RUB 0
    RUB 30,054123
    RUB 28,370329
    17/8/2025
    RUB 28,154653
    RUB 30,00308
    RUB 31,101246
    RUB 28,124013
    16/8/2025
    RUB 27,104345
    RUB 28,154653
    RUB 28,048342
    RUB 27,104345
    15/8/2025
    RUB 27,698514
    RUB 27,104345
    RUB 28,616811
    RUB 26,914797
    14/8/2025
    RUB 29,716691
    RUB 27,698514
    RUB 30,274989
    RUB 27,337678
    13/8/2025
    RUB 28,794924
    RUB 29,716691
    RUB 30,231454
    RUB 28,464555
    12/8/2025
    RUB 27,390206
    RUB 28,794924
    RUB 28,971882
    RUB 27,037736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 18 seconds

    Explore Our Other Products for SFTMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.765
    0.37%
    Capitalización de MercadoRUB 2,31T
    VolumenRUB 44,12B
    2
    RUB 4287,79
    2.37%
    Capitalización de MercadoRUB 518,72B
    VolumenRUB 45,3B
    3
    RUB 3,04
    0.02%
    Capitalización de MercadoRUB 180,84B
    VolumenRUB 7,68B
    5
    RUB 841,82
    0.01%
    Capitalización de MercadoRUB 117,26B
    VolumenRUB 1,61B
    6
    RUB 182,66
    2.24%
    Capitalización de MercadoRUB 98,72B
    VolumenRUB 6,12B
    10
    RUB 0,221393
    3.00%
    Capitalización de MercadoRUB 33,39B
    VolumenRUB 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2020
    RUB 18,66
    11.22%
    Capitalización de MercadoRUB 600,64M
    VolumenRUB 10,37M
    2021
    RUB 4,52
    4.14%
    Capitalización de MercadoRUB 599,03M
    VolumenRUB 1,67M
    2022
    RUB 718,88
    0.91%
    Capitalización de MercadoRUB 597,84M
    VolumenRUB 24M
    Capitalización de MercadoRUB 595,83M
    VolumenRUB 744.880
    2027
    RUB 0,716762
    3.01%
    Capitalización de MercadoRUB 594,47M
    VolumenRUB 1,32M

    Data provided by Coingecko API