BeethovenX sFTMX (SFTMX) Valor actual

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
RUB 28,34 -0.09%
Capitalización de Mercado
RUB 561,75M
0.08%
Volumen (24)
RUB 13.193
28.09%
Suministro circulante
19.822.579 SFTMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFTMX

Precio de hoy de BeethovenX sFTMX

Precio de BeethovenX sFTMX
RUB 28,34

Cambio de precio en

RUB -0,025355216
0.09%
Mínimo/máximo en 24 h
RUB 27,42 / RUB 28,77

Volumen de trading en

RUB 13.192,86
28.09%
Volumen/capitalización de mercado
0,000023485184
Dominancia en el mercado
0,00016256122%
Rango en el mercado
#2147

Suministro de BeethovenX sFTMX

Suministro circulante
19.822.579 SFTMX
Suministro total
19.822.579 SFTMX
Suministro máximo
0 SFTMX

Capitalización de mercado de BeethovenX sFTMX

Capitalización de Mercado
RUB 561.752.460
0.08%

Capitalización de mercado
completamente diluida

RUB 561.752.460
1.74%

Precio de ayer de BeethovenX sFTMX

Mínimo/máximo de ayer
RUB 27,834412 / RUB 27,874413
Apertura/cierre de ayer
RUB 27,874413 / RUB 27,834412
Cambio de ayer
1.74%
Volumen de ayer
RUB 14.614,979

Historial de precios de BeethovenX sFTMX

Mínimo/máximo en 7 días
RUB 0,32067796 / RUB 0,3507913
Mínimo/máximo en 30 días
RUB 27,494199 / RUB 28,518697
Mínimo/máximo en 90 días
RUB 26,032761 / RUB 29,39203
Mínimo/máximo en 52 semanas
RUB 26,032761 / RUB 29,39203
Máximo históricodic 16, 2024 (8 months ago)
RUB 171,91
83.51%
All Time Lownov 22, 2022 (2 years ago)
RUB 10,45
171.26%

Data provided by Coingecko API

Conversor de SFTMX a RUB

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeethovenX sFTMX a Russian Ruble en tiempo real (SFTMX a RUB)

    SFTMXRUB by TradingView

    BeethovenX sFTMX Intercambios

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 28,340454
    RUB 0
    RUB 28,518697
    RUB 27,494199
    9/9/2025
    RUB 28,282307
    RUB 28,340454
    RUB 29,39203
    RUB 27,88186
    8/9/2025
    RUB 27,772564
    RUB 28,282307
    RUB 28,708751
    RUB 27,274389
    7/9/2025
    RUB 26,640848
    RUB 27,772564
    RUB 27,487957
    RUB 26,032761
    6/9/2025
    RUB 27,091049
    RUB 26,640848
    RUB 27,128816
    RUB 26,6421
    5/9/2025
    RUB 26,953134
    RUB 27,091049
    RUB 27,862226
    RUB 26,953134
    4/9/2025
    RUB 27,438558
    RUB 26,953134
    RUB 27,438558
    RUB 26,630575

    Data provided by Coingecko API

    Explore Our Other Products for SFTMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.063
    1.53%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 47,78B
    2
    RUB 4420,96
    2.13%
    Capitalización de MercadoRUB 533,72B
    VolumenRUB 37,43B
    3
    RUB 3,02
    1.73%
    Capitalización de MercadoRUB 179,84B
    VolumenRUB 4,57B
    5
    RUB 898,33
    1.66%
    Capitalización de MercadoRUB 125,11B
    VolumenRUB 1,85B
    6
    RUB 225,18
    2.23%
    Capitalización de MercadoRUB 122,12B
    VolumenRUB 8,86B
    9
    RUB 0,251197
    4.43%
    Capitalización de MercadoRUB 37,9B
    VolumenRUB 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2145
    RUB 0,70201
    0%
    Capitalización de MercadoRUB 532,84M
    VolumenRUB 1841
    2144
    RUB 0,590415
    1.09%
    Capitalización de MercadoRUB 562,73M
    VolumenRUB 1,52M
    2146
    RUB 26,77
    6.17%
    Capitalización de MercadoRUB 561,98M
    VolumenRUB 1,05M
    2148
    RUB 0,723606
    0.31%
    Capitalización de MercadoRUB 561,55M
    VolumenRUB 3,97M
    2149
    RUB 45,64
    0.41%
    Capitalización de MercadoRUB 561,51M
    VolumenRUB 126.314

    Data provided by Coingecko API