Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 4,64+2.53%
Market Cap
JPY 65,94M
2.62%
Volume (24)
JPY 79 717
0.52%
Circulating Supply
14 207 586 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 4,64

Price Change

JPY 0,114477
2.53%
24h Low / 24h High
JPY 4,36 / JPY 4,78

Trading Volume

JPY 79 717
0.52%
Volume / Market Cap
0,0012089172
Market Dominance
0,000016710593%
Market Rank
#3156

Stakecube Supply

Circulating Supply
14 207 585,9 SCC
Total Supply
18 000 000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
JPY 65 940 827
2.62%

Fully Diluted
Market Cap

JPY 83 542 334
3.44%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 4,4860586 / JPY 4,4880177
Yesterday's Open / Close
JPY 4,4880177 / JPY 4,4860586
Yesterday's Change
3.41%
Yesterday's Volume
JPY 61 489,486

Stakecube Price History

7d Low / 7d High
JPY 0,027438955 / JPY 0,031629694
30d Low / 30d High
JPY 4,4074762 / JPY 4,8040329
90d Low / 90d High
JPY 4,2093429 / JPY 4,8040329
52 Week Low / 52 Week High
JPY 4,1606291 / JPY 4,8040329
All Time Highčvc 12., 2020 (3 years ago)
JPY 389,57
98.81%
All Time Lowúno 24., 2020 (4 years ago)
JPY 0,249805
1754.73%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
9. 4. 2024
JPY 4,80257
JPY 0
JPY 4,804033
JPY 4,4507
8. 4. 2024
JPY 4,443626
JPY 4,80257
JPY 4,787588
JPY 4,380472
7. 4. 2024
JPY 4,363692
JPY 4,443626
JPY 4,52565
JPY 4,286341
6. 4. 2024
JPY 4,201385
JPY 4,363692
JPY 4,387531
JPY 4,192356
5. 4. 2024
JPY 4,558127
JPY 4,201385
JPY 4,568643
JPY 4,160629
4. 4. 2024
JPY 4,326849
JPY 4,558127
JPY 4,614381
JPY 4,261445
3. 4. 2024
JPY 4,741027
JPY 4,326849
JPY 4,741027
JPY 4,313878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 489
1.01%
Market CapJPY 1,37T
VolumeJPY 33,96B
2
JPY 3 521,23
0.74%
Market CapJPY 423,72B
VolumeJPY 15,63B
4
JPY 607,3
5.14%
Market CapJPY 93,6B
VolumeJPY 1,99B
6
JPY 0,613304
1.10%
Market CapJPY 33,79B
VolumeJPY 2,1B
11
JPY 0,581952
3.54%
Market CapJPY 20,59B
VolumeJPY 497,39M
620
JPY 1,011
1.07%
Market CapJPY 71,29M
VolumeJPY 654 276

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 6,99
0.74%
Market CapJPY 66,08M
VolumeJPY 146 625
3154
JPY 35,03
3.66%
Market CapJPY 66,02M
VolumeJPY 4,67M
3155
JPY 2,13
3.91%
Market CapJPY 66,03M
VolumeJPY 2,04M
3157
JPY 0,643922
1.44%
Market CapJPY 65,5M
VolumeJPY 58 586
3158
JPY 3,57
20.75%
Market CapJPY 65,44M
VolumeJPY 4,02M

Data provided by Coingecko API