Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 2.55+ 1.14%
Market Cap
JPY 39.15M
1.41%
Volume (24)
JPY 108,910
0.95%
Circulating Supply
15,380,931 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 2.55

Price Change

JPY 0.02869838
1.14%
24h Low / 24h High
JPY 2.37 / JPY 2.62

Trading Volume

JPY 108,910
0.95%
Volume / Market Cap
0.0027818791
Market Dominance
0.0000068590531%
Market Rank
#5424

Stakecube Supply

Circulating Supply
15,380,930.912 SCC
Total Supply
15,382,000.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 39,149,796
1.41%

Fully Diluted
Market Cap

JPY 39,152,519
6.62%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 2.3858705 / JPY 2.3885902
Yesterday's Open / Close
JPY 2.3885902 / JPY 2.3858705
Yesterday's Change
6.82%
Yesterday's Volume
JPY 92,061.654

Stakecube Price History

7d Low / 7d High
JPY 0.015406683 / JPY 0.019950603
30d Low / 30d High
JPY 2.3858705 / JPY 2.6752316
90d Low / 90d High
JPY 2.3858705 / JPY 3.0259171
52 Week Low / 52 Week High
JPY 2.3858705 / JPY 3.1022988
All Time HighJul 12, 2020 (4 years ago)
JPY 389.57
99.35%
All Time LowFeb 24, 2020 (4 years ago)
JPY 0.249805
918.93%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
1/27/2025
JPY 2.514599
JPY 0
JPY 2.610565
JPY 2.38587
1/26/2025
JPY 2.618464
JPY 2.514599
JPY 2.675232
JPY 2.462401
1/25/2025
JPY 2.658511
JPY 2.618464
JPY 3.025917
JPY 2.607688
1/24/2025
JPY 2.764053
JPY 2.658511
JPY 3.020331
JPY 2.646794
1/23/2025
JPY 2.918797
JPY 2.764053
JPY 2.930678
JPY 2.734193
1/22/2025
JPY 3.084415
JPY 2.918797
JPY 3.085628
JPY 2.785931
1/21/2025
JPY 2.869833
JPY 3.084415
JPY 3.102299
JPY 2.857004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,286
0.76%
Market CapJPY 2.03T
VolumeJPY 86.01B
2
JPY 3,182.89
0.25%
Market CapJPY 384.07B
VolumeJPY 36.51B
3
JPY 3.05
1.89%
Market CapJPY 176.38B
VolumeJPY 13.99B
5
JPY 235.76
0.58%
Market CapJPY 114.92B
VolumeJPY 11.21B
6
JPY 678.61
2.40%
Market CapJPY 99.18B
VolumeJPY 1.32B
8
JPY 0.333066
1.10%
Market CapJPY 49.36B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

5411
JPY 0.03918075
7.77%
Market CapJPY 39.18M
VolumeJPY 526,157
5422
JPY 2.04
4.63%
Market CapJPY 39.16M
VolumeJPY 16.27M
5423
JPY 2.55
1.26%
Market CapJPY 39.15M
VolumeJPY 109,034
5426
Market CapJPY 39.05M
VolumeJPY 281,161
5428
JPY 0.00389001
11.89%
Market CapJPY 38.9M
VolumeJPY 12,226

Data provided by Coingecko API