Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.37 -3.92%
Market Cap
JPY 22.08M
3.89%
Volume (24)
JPY 11,471
0.26%
Circulating Supply
16,145,501 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.37

Price Change

JPY -0.055752755
3.92%
24h Low / 24h High
JPY 1.37 / JPY 1.52

Trading Volume

JPY 11,471.31
0.26%
Volume / Market Cap
0.00051950018
Market Dominance
0.0000037626718%
Market Rank
#6788

Stakecube Supply

Circulating Supply
16,145,500.912 SCC
Total Supply
16,150,140.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 22,081,436
3.89%

Fully Diluted
Market Cap

JPY 22,087,782

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.367689 / JPY 1.3677441
Yesterday's Open / Close
JPY 1.367689 / JPY 1.3677441
Yesterday's Change
0.17%
Yesterday's Volume
JPY 9,644.7604

Stakecube Price History

7d Low / 7d High
JPY 0.0092755226 / JPY 0.011565976
30d Low / 30d High
JPY 1.3667346 / JPY 1.4456914
90d Low / 90d High
JPY 1.3650172 / JPY 1.6122674
52 Week Low / 52 Week High
JPY 1.3650172 / JPY 1.7008095
All Time HighJul 12, 2020 (5 years ago)
JPY 389.57
99.65%
All Time LowJun 2, 2025 (2 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stakecube Price Chart (SCC to JPY)

    SCCJPY by TradingView

    Stakecube Exchanges

    Instant crypto to crypto exchange coming soon!

    Stakecube Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 1.422949
    JPY 0
    JPY 1.445691
    JPY 1.366735
    8/28/2025
    JPY 1.369689
    JPY 1.422949
    JPY 1.573536
    JPY 1.365017
    8/27/2025
    JPY 1.606722
    JPY 1.369689
    JPY 1.606722
    JPY 1.367071
    8/26/2025
    JPY 1.463908
    JPY 1.606722
    JPY 1.612267
    JPY 1.456094
    8/25/2025
    JPY 1.437991
    JPY 1.463908
    JPY 1.625073
    JPY 1.426156
    8/24/2025
    JPY 1.551415
    JPY 1.437991
    JPY 1.70081
    JPY 1.435007
    8/23/2025
    JPY 1.593902
    JPY 1.551415
    JPY 1.593902
    JPY 1.47988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 55 minutes and 11 seconds

    Explore Our Other Products for SCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    6784
    Market CapJPY 22.13M
    VolumeJPY 82,671
    6783
    JPY 0.220989
    3.96%
    Market CapJPY 22.11M
    VolumeJPY 64,715
    6782
    JPY 3.17
    3.48%
    Market CapJPY 22.1M
    VolumeJPY 26,686
    6787
    JPY 0.02373635
    3.79%
    Market CapJPY 22.08M
    VolumeJPY 11,510
    6796
    JPY 0.02207178
    11.02%
    Market CapJPY 22.07M
    VolumeJPY 8M

    Data provided by Coingecko API