Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 2.06 -5.30%
Market Cap
JPY 32.34M
5.20%
Volume (24)
JPY 128,723
2.03%
Circulating Supply
15,657,881 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 2.06

Price Change

JPY -0.11542423
5.30%
24h Low / 24h High
JPY 2.04 / JPY 2.19

Trading Volume

JPY 128,723
2.03%
Volume / Market Cap
0.0039808064
Market Dominance
0.0000084687814%
Market Rank
#5049

Stakecube Supply

Circulating Supply
15,657,880.912 SCC
Total Supply
15,658,645.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 32,335,911
5.20%

Fully Diluted
Market Cap

JPY 32,337,491
0.39%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 2.0568022 / JPY 2.0572868
Yesterday's Open / Close
JPY 2.0572868 / JPY 2.0568022
Yesterday's Change
0.14%
Yesterday's Volume
JPY 129,832.18

Stakecube Price History

7d Low / 7d High
JPY 0.011927185 / JPY 0.016146815
30d Low / 30d High
JPY 2.0397213 / JPY 2.1788481
90d Low / 90d High
JPY 1.9548542 / JPY 2.3171481
52 Week Low / 52 Week High
JPY 1.7540972 / JPY 2.3171481
All Time HighJul 12, 2020 (4 years ago)
JPY 389.57
99.47%
All Time LowFeb 24, 2020 (5 years ago)
JPY 0.249805
728.57%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
4/14/2025
JPY 2.042594
JPY 0
JPY 2.178839
JPY 2.039721
4/13/2025
JPY 2.076333
JPY 2.042594
JPY 2.317148
JPY 2.037809
4/12/2025
JPY 2.148479
JPY 2.076333
JPY 2.273219
JPY 2.034928
4/11/2025
JPY 2.137071
JPY 2.148479
JPY 2.178877
JPY 1.954854
4/10/2025
JPY 2.041841
JPY 2.137071
JPY 2.133808
JPY 1.830862
4/9/2025
JPY 1.773956
JPY 2.041841
JPY 2.056269
JPY 1.754097
4/8/2025
JPY 1.764025
JPY 1.773956
JPY 2.006326
JPY 1.764025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,806
0.20%
Market CapJPY 1.68T
VolumeJPY 31.11B
2
JPY 1,623.18
1.20%
Market CapJPY 196.02B
VolumeJPY 13.04B
4
JPY 2.13
1.94%
Market CapJPY 124.12B
VolumeJPY 2.71B
5
JPY 584.68
0.67%
Market CapJPY 85.4B
VolumeJPY 526.25M
6
JPY 128.88
3.95%
Market CapJPY 66.66B
VolumeJPY 4.68B
9
JPY 0.158923
5.30%
Market CapJPY 23.66B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

5046
JPY 0.323999
3.98%
Market CapJPY 32.4M
VolumeJPY 83,049
5047
JPY 0.04400586
0.08%
Market CapJPY 32.36M
VolumeJPY 877,641
5048
JPY 0.122187
0%
Market CapJPY 32.43M
VolumeJPY 905
5051
JPY 2.4
2.19%
Market CapJPY 32.31M
VolumeJPY 376,495
5050
JPY 8.77
2.50%
Market CapJPY 32.31M
VolumeJPY 8.1M

Data provided by Coingecko API