Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.7+ 1.23%
Market Cap
JPY 27.13M
0.61%
Volume (24)
JPY 61,397
0.46%
Circulating Supply
15,929,466 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.7

Price Change

JPY 0.02069021
1.23%
24h Low / 24h High
JPY 1.57 / JPY 1.7

Trading Volume

JPY 61,397
0.46%
Volume / Market Cap
0.0022634762
Market Dominance
0.0000055434304%
Market Rank
#5824

Stakecube Supply

Circulating Supply
15,929,465.912 SCC
Total Supply
15,931,210.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 27,125,092
0.61%

Fully Diluted
Market Cap

JPY 27,128,064
6.95%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.5891431 / JPY 1.5953046
Yesterday's Open / Close
JPY 1.5953046 / JPY 1.5891431
Yesterday's Change
6.77%
Yesterday's Volume
JPY 93,107.126

Stakecube Price History

7d Low / 7d High
JPY 0.0092571706 / JPY 0.017493337
30d Low / 30d High
JPY 1.5734591 / JPY 1.8663332
90d Low / 90d High
JPY 1.5425013 / JPY 1.8663332
52 Week Low / 52 Week High
JPY 1.343334 / JPY 2.5335442
All Time HighJul 12, 2020 (4 years ago)
JPY 389.57
99.56%
All Time LowJun 2, 2025 (27 days ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
6/29/2025
JPY 1.863301
JPY 0
JPY 1.866333
JPY 1.573459
6/28/2025
JPY 1.549024
JPY 1.863301
JPY 1.865537
JPY 1.549024
6/27/2025
JPY 1.547817
JPY 1.549024
JPY 1.861303
JPY 1.542501
6/26/2025
JPY 1.705926
JPY 1.547817
JPY 1.717849
JPY 1.546726
6/25/2025
JPY 1.675103
JPY 1.705926
JPY 1.723081
JPY 1.675103
6/24/2025
JPY 1.666962
JPY 1.675103
JPY 2.533544
JPY 1.654863
6/23/2025
JPY 1.343334
JPY 1.666962
JPY 1.743598
JPY 1.343334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,566
1.24%
Market CapJPY 2.16T
VolumeJPY 16.85B
2
JPY 2,501.16
2.96%
Market CapJPY 301.83B
VolumeJPY 11.34B
4
JPY 2.2
0.54%
Market CapJPY 129.71B
VolumeJPY 1.32B
5
JPY 655.54
1.04%
Market CapJPY 95.64B
VolumeJPY 476.68M
6
JPY 151.88
1.43%
Market CapJPY 81.16B
VolumeJPY 3.25B
9
JPY 0.167475
2.86%
Market CapJPY 25.1B
VolumeJPY 680.47M

Data provided by Coingecko API

More Cryptocurrencies

5823
Market CapJPY 27.47M
VolumeJPY 500
5822
JPY 0.0271326
4.74%
Market CapJPY 27.13M
VolumeJPY 10,651
5821
Market CapJPY 27.13M
VolumeJPY 110,731
5877
JPY 0.00015046
4.38%
Market CapJPY 27.07M
VolumeJPY 4.71M
5826
JPY 0.0000272
0%
Market CapJPY 27.09M
VolumeJPY 256

Data provided by Coingecko API