Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.66+ 6.30%
Market Cap
JPY 25.71M
6.21%
Volume (24)
JPY 118,282
0.25%
Circulating Supply
15,498,781 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.66

Price Change

JPY 0.098344
6.30%
24h Low / 24h High
JPY 1.5 / JPY 1.81

Trading Volume

JPY 118,282
0.25%
Volume / Market Cap
0.0045998045
Market Dominance
0.0000061644115%
Market Rank
#5597

Stakecube Supply

Circulating Supply
15,498,780.912 SCC
Total Supply
15,504,440.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 25,714,571
6.21%

Fully Diluted
Market Cap

JPY 25,723,962
7.80%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.7952771 / JPY 1.8038906
Yesterday's Open / Close
JPY 1.8038906 / JPY 1.7952771
Yesterday's Change
7.76%
Yesterday's Volume
JPY 128,926.89

Stakecube Price History

7d Low / 7d High
JPY 0.0072141035 / JPY 0.014388792
30d Low / 30d High
JPY 1.414612 / JPY 1.8038906
90d Low / 90d High
JPY 1.082469 / JPY 1.8038906
52 Week Low / 52 Week High
JPY 1.082469 / JPY 2.1564518
All Time HighJul 12, 2020 (4 years ago)
JPY 389.57
99.57%
All Time LowFeb 24, 2020 (5 years ago)
JPY 0.249805
564.33%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
3/2/2025
JPY 1.427801
JPY 0
JPY 1.803891
JPY 1.427801
3/1/2025
JPY 1.399032
JPY 1.427801
JPY 1.536722
JPY 1.393565
2/28/2025
JPY 1.270953
JPY 1.399032
JPY 1.795586
JPY 1.082469
2/27/2025
JPY 1.351815
JPY 1.270953
JPY 1.351815
JPY 1.165558
2/26/2025
JPY 1.581289
JPY 1.351815
JPY 1.598089
JPY 1.17228
2/25/2025
JPY 1.787616
JPY 1.581289
JPY 1.938933
JPY 1.438291
2/24/2025
JPY 2.156452
JPY 1.787616
JPY 2.156452
JPY 1.802632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,814
6.90%
Market CapJPY 1.82T
VolumeJPY 75.33B
2
JPY 2,345.63
4.52%
Market CapJPY 282.9B
VolumeJPY 41.33B
3
JPY 2.58
13.98%
Market CapJPY 149.37B
VolumeJPY 17.32B
5
JPY 599.95
1.46%
Market CapJPY 87.45B
VolumeJPY 1.4B
6
JPY 159.99
11.10%
Market CapJPY 81.25B
VolumeJPY 15.26B
9
JPY 0.218257
5.14%
Market CapJPY 32.31B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5594
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5606
JPY 1.17
7.56%
Market CapJPY 25.78M
VolumeJPY 67.67M
5596
JPY 0.02588187
16.53%
Market CapJPY 25.77M
VolumeJPY 263,593
5598
JPY 0.00000029
1.57%
Market CapJPY 25.67M
VolumeJPY 1.64M
5599
JPY 0.02574018
31.09%
Market CapJPY 25.65M
VolumeJPY 999,909

Data provided by Coingecko API