Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.51+ 7.91%
Market Cap
JPY 24.45M
7.95%
Volume (24)
JPY 104,774
0.53%
Circulating Supply
16,220,334 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.51

Price Change

JPY 0.110491
7.91%
24h Low / 24h High
JPY 1.39 / JPY 1.63

Trading Volume

JPY 104,774
0.53%
Volume / Market Cap
0.0042851551
Market Dominance
0.0000039680227%
Market Rank
#6882

Stakecube Supply

Circulating Supply
16,220,333.912 SCC
Total Supply
16,220,333.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 24,450,457
7.95%

Fully Diluted
Market Cap

JPY 24,450,457
8.32%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.389929 / JPY 1.3933268
Yesterday's Open / Close
JPY 1.389929 / JPY 1.3933268
Yesterday's Change
8.51%
Yesterday's Volume
JPY 88,647.593

Stakecube Price History

7d Low / 7d High
JPY 0.0091381352 / JPY 0.012503264
30d Low / 30d High
JPY 1.3788494 / JPY 1.5685574
90d Low / 90d High
JPY 1.3468926 / JPY 1.8430861
52 Week Low / 52 Week High
JPY 1.3468926 / JPY 1.8430861
All Time HighJul 12, 2020 (5 years ago)
JPY 389.57
99.61%
All Time LowJun 2, 2025 (3 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
9/18/2025
JPY 1.45182
JPY 0
JPY 1.568557
JPY 1.378849
9/17/2025
JPY 1.449735
JPY 1.45182
JPY 1.478655
JPY 1.4129
9/16/2025
JPY 1.397032
JPY 1.449735
JPY 1.568524
JPY 1.389441
9/15/2025
JPY 1.388277
JPY 1.397032
JPY 1.843086
JPY 1.346893
9/14/2025
JPY 1.555627
JPY 1.388277
JPY 1.726529
JPY 1.398137
9/13/2025
JPY 1.810069
JPY 1.555627
JPY 1.816368
JPY 1.522217
9/12/2025
JPY 1.698045
JPY 1.810069
JPY 1.836883
JPY 1.697063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 6 minutes and 45 seconds

Explore Our Other Products for SCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,466
2.04%
Market CapJPY 2.3T
VolumeJPY 35.83B
2
JPY 4,449.2
3.62%
Market CapJPY 536.98B
VolumeJPY 28.22B
3
JPY 3
3.77%
Market CapJPY 179.3B
VolumeJPY 5.44B
5
JPY 979.33
0.97%
Market CapJPY 136.31B
VolumeJPY 2.23B
6
JPY 236.64
5.55%
Market CapJPY 128.56B
VolumeJPY 8.14B
8
JPY 0.265492
6.95%
Market CapJPY 40.1B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 24.39M
VolumeJPY 2,210
6880
JPY 0.02448936
0.35%
Market CapJPY 24.47M
VolumeJPY 6.74M
6881
JPY 0.02442219
6.03%
Market CapJPY 24.46M
VolumeJPY 3,970
6883
JPY 0.10236
4.78%
Market CapJPY 24.44M
VolumeJPY 139.07M
6884
JPY 0.114215
1.39%
Market CapJPY 24.4M
VolumeJPY 15,571

Data provided by Coingecko API