Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.59 -8.30%
Market Cap
JPY 25.53M
8.28%
Volume (24)
JPY 158,878
0.03%
Circulating Supply
16,029,856 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.59

Price Change

JPY -0.14423629
8.30%
24h Low / 24h High
JPY 1.59 / JPY 1.91

Trading Volume

JPY 158,878
0.03%
Volume / Market Cap
0.0062223305
Market Dominance
0.0000045032527%
Market Rank
#6316

Stakecube Supply

Circulating Supply
16,029,855.912 SCC
Total Supply
16,029,895.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 25,533,520
8.28%

Fully Diluted
Market Cap

JPY 25,533,584
16.44%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.9061901 / JPY 1.9065051
Yesterday's Open / Close
JPY 1.9065051 / JPY 1.9061901
Yesterday's Change
16.59%
Yesterday's Volume
JPY 161,807.31

Stakecube Price History

7d Low / 7d High
JPY 0.01076753 / JPY 0.014200038
30d Low / 30d High
JPY 1.7279863 / JPY 1.9065051
90d Low / 90d High
JPY 1.6022053 / JPY 1.9144028
52 Week Low / 52 Week High
JPY 1.6022053 / JPY 2.0950594
All Time HighJul 12, 2020 (5 years ago)
JPY 389.57
99.59%
All Time LowJun 2, 2025 (1 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
7/26/2025
JPY 1.896748
JPY 0
JPY 1.906505
JPY 1.727986
7/25/2025
JPY 1.766355
JPY 1.896748
JPY 1.892903
JPY 1.699987
7/24/2025
JPY 1.613179
JPY 1.766355
JPY 1.85975
JPY 1.613179
7/23/2025
JPY 1.732574
JPY 1.613179
JPY 1.914403
JPY 1.602205
7/22/2025
JPY 1.866237
JPY 1.732574
JPY 2.03102
JPY 1.64829
7/21/2025
JPY 1.822001
JPY 1.866237
JPY 2.095059
JPY 1.801639
7/20/2025
JPY 1.757883
JPY 1.822001
JPY 1.805564
JPY 1.745133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,422
0.24%
Market CapJPY 2.36T
VolumeJPY 22.62B
2
JPY 3,806.46
1.94%
Market CapJPY 459.43B
VolumeJPY 25.35B
3
JPY 3.18
0.22%
Market CapJPY 188.29B
VolumeJPY 3.77B
5
JPY 797.96
2.18%
Market CapJPY 111.12B
VolumeJPY 1.09B
6
JPY 185.8
0.71%
Market CapJPY 100.02B
VolumeJPY 5.22B
8
JPY 0.236338
0.53%
Market CapJPY 35.48B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6313
JPY 0.00000006
2.36%
Market CapJPY 25.57M
VolumeJPY 109,155
6314
JPY 0.02564591
0.37%
Market CapJPY 25.56M
VolumeJPY 44,058
6315
JPY 0.02573265
3.19%
Market CapJPY 25.56M
VolumeJPY 75,514
6317
JPY 0.283606
1.41%
Market CapJPY 25.52M
VolumeJPY 1,065
6318
JPY 0.082762
0.02%
Market CapJPY 25.52M
VolumeJPY 12.83M

Data provided by Coingecko API