Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 4.15+1.16%
Market Cap
JPY 59.21M
1.05%
Volume (24)
JPY 135,448
2.57%
Circulating Supply
14,240,520 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 4.15

Price Change

JPY 0.04770086
1.16%
24h Low / 24h High
JPY 3.92 / JPY 4.16

Trading Volume

JPY 135,448
2.57%
Volume / Market Cap
0.002287498
Market Dominance
0.000015934671%
Market Rank
#3156

Stakecube Supply

Circulating Supply
14,240,519.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
JPY 59,212,291
1.05%

Fully Diluted
Market Cap

JPY 74,844,264
2.45%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 4.0492464 / JPY 4.0677696
Yesterday's Open / Close
JPY 4.0677696 / JPY 4.0492464
Yesterday's Change
2.25%
Yesterday's Volume
JPY 137,387.81

Stakecube Price History

7d Low / 7d High
JPY 0.025278673 / JPY 0.03206581
30d Low / 30d High
JPY 3.933942 / JPY 4.7023655
90d Low / 90d High
JPY 3.933942 / JPY 4.7023655
52 Week Low / 52 Week High
JPY 3.8745885 / JPY 4.9149912
All Time HighJul 12, 2020 (3 years ago)
JPY 389.57
98.93%
All Time LowFeb 24, 2020 (4 years ago)
JPY 0.249805
1564.50%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
4/17/2024
JPY 4.702365
JPY 0
JPY 4.702365
JPY 3.933942
4/16/2024
JPY 4.143338
JPY 4.702365
JPY 4.343165
JPY 4.026575
4/15/2024
JPY 4.115299
JPY 4.143338
JPY 4.370834
JPY 4.034493
4/14/2024
JPY 4.223633
JPY 4.115299
JPY 4.462292
JPY 4.005281
4/13/2024
JPY 4.413688
JPY 4.223633
JPY 4.415567
JPY 3.874589
4/12/2024
JPY 4.618002
JPY 4.413688
JPY 4.914991
JPY 4.391903
4/11/2024
JPY 4.52659
JPY 4.618002
JPY 4.729905
JPY 4.487053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,688
1.95%
Market CapJPY 1.21T
VolumeJPY 42.56B
2
JPY 3,007.52
1.85%
Market CapJPY 360.74B
VolumeJPY 20.22B
4
JPY 544.6
0.26%
Market CapJPY 83.79B
VolumeJPY 2.41B
8
JPY 0.489933
0.68%
Market CapJPY 27.02B
VolumeJPY 1.76B
11
JPY 0.446009
1.85%
Market CapJPY 15.71B
VolumeJPY 539.51M
550
JPY 1.004
0.29%
Market CapJPY 70.76M
VolumeJPY 805,892

Data provided by Coingecko API

More Cryptocurrencies

3152
JPY 0.784645
9.10%
Market CapJPY 59.53M
VolumeJPY 8.73M
3153
JPY 0.248943
0.08%
Market CapJPY 59.36M
VolumeJPY 3M
3154
JPY 0.134131
6.96%
Market CapJPY 59.36M
VolumeJPY 2.6M
3157
JPY 0.144723
0.44%
Market CapJPY 59.17M
VolumeJPY 2.13M
Market CapJPY 59.18M
VolumeJPY 165,125

Data provided by Coingecko API