Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
JPY 1.89 -7.26%
Market Cap
JPY 29.69M
7.24%
Volume (24)
JPY 81,513
0.34%
Circulating Supply
15,700,186 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
JPY 1.89

Price Change

JPY -0.14807759
7.26%
24h Low / 24h High
JPY 1.89 / JPY 2.05

Trading Volume

JPY 81,513
0.34%
Volume / Market Cap
0.0027457845
Market Dominance
0.0000068922267%
Market Rank
#5315

Stakecube Supply

Circulating Supply
15,700,185.912 SCC
Total Supply
15,702,105.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
JPY 29,686,598
7.24%

Fully Diluted
Market Cap

JPY 29,690,228
0.72%

Stakecube Price Yesterday

Yesterday's Low / High
JPY 1.9014345 / JPY 1.9078031
Yesterday's Open / Close
JPY 1.9078031 / JPY 1.9014345
Yesterday's Change
0.77%
Yesterday's Volume
JPY 85,200.458

Stakecube Price History

7d Low / 7d High
JPY 0.012970045 / JPY 0.015977698
30d Low / 30d High
JPY 1.9014345 / JPY 2.0490523
90d Low / 90d High
JPY 1.8509431 / JPY 2.2665623
52 Week Low / 52 Week High
JPY 1.8509431 / JPY 2.2665623
All Time HighJul 12, 2020 (4 years ago)
JPY 389.57
99.51%
All Time LowFeb 24, 2020 (5 years ago)
JPY 0.249805
656.56%

Data provided by Coingecko API

SCC to JPY converter

Stakecube
StakecubeSCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to JPY)

SCCJPY by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (JPY)

Date
4/26/2025
JPY 1.908271
JPY 0
JPY 2.049052
JPY 1.901434
4/25/2025
JPY 2.011356
JPY 1.908271
JPY 2.061427
JPY 1.904744
4/24/2025
JPY 1.88834
JPY 2.011356
JPY 2.11974
JPY 1.850943
4/23/2025
JPY 2.240915
JPY 1.88834
JPY 2.266562
JPY 1.88863
4/22/2025
JPY 2.095935
JPY 2.240915
JPY 2.230163
JPY 1.97849
4/21/2025
JPY 1.92588
JPY 2.095935
JPY 2.089388
JPY 1.92588
4/20/2025
JPY 2.052644
JPY 1.92588
JPY 2.059711
JPY 1.92386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,934
0.74%
Market CapJPY 1.86T
VolumeJPY 16.74B
2
JPY 1,797.57
0.15%
Market CapJPY 217.11B
VolumeJPY 11.56B
4
JPY 2.17
1.02%
Market CapJPY 126.76B
VolumeJPY 2.66B
5
JPY 598.9
0.44%
Market CapJPY 87.26B
VolumeJPY 635.59M
6
JPY 146.19
3.05%
Market CapJPY 75.6B
VolumeJPY 2.57B
8
JPY 0.177322
4.50%
Market CapJPY 26.4B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5310
JPY 0.064157
0.89%
Market CapJPY 29.8M
VolumeJPY 71,369
5313
JPY 0.368156
0.70%
Market CapJPY 29.78M
VolumeJPY 120,856
5316
JPY 0.02971864
10.10%
Market CapJPY 29.73M
VolumeJPY 644,624
5314
JPY 0.0297211
8.30%
Market CapJPY 29.68M
VolumeJPY 320,911
5317
JPY 0.0296783
3.39%
Market CapJPY 29.67M
VolumeJPY 1,241

Data provided by Coingecko API