Staked Frax Ether (SFRXETH) Valor actual

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 734.899 -0.81%
Capitalización de Mercado
JPY 50,55B
0.87%
Volumen (24)
JPY 172.664.820
0.84%
Suministro circulante
68.825 SFRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFRXETH

Precio de hoy de Staked Frax Ether

Precio de Staked Frax Ether
JPY 734.899

Cambio de precio en

JPY -5979,1406
0.81%
Mínimo/máximo en 24 h
JPY 697.181 / JPY 740.878

Volumen de trading en

JPY 172.664.820
0.84%
Volumen/capitalización de mercado
0,0034157933
Dominancia en el mercado
0,0086135323%
Rango en el mercado
#232

Suministro de Staked Frax Ether

Suministro circulante
68.825,075 SFRXETH
Suministro total
68.846,762 SFRXETH
Suministro máximo
0 SFRXETH

Capitalización de mercado de Staked Frax Ether

Capitalización de Mercado
JPY 50.548.965.000
0.87%

Capitalización de mercado
completamente diluida

JPY 50.564.893.000
4.01%

Precio de ayer de Staked Frax Ether

Mínimo/máximo de ayer
JPY 703.090,06 / JPY 709.233,64
Apertura/cierre de ayer
JPY 709.233,64 / JPY 703.090,06
Cambio de ayer
4.07%
Volumen de ayer
JPY 68.041.178

Historial de precios de Staked Frax Ether

Mínimo/máximo en 7 días
JPY 4776,6055 / JPY 5228,0154
Mínimo/máximo en 30 días
JPY 703.090,06 / JPY 742.109
Mínimo/máximo en 90 días
JPY 703.090,06 / JPY 742.109
Mínimo/máximo en 52 semanas
JPY 703.090,06 / JPY 772.495,47
Máximo históricofeb 16, 2023 (2 years ago)
JPY 1.009.201
27.13%
All Time Lowdic 23, 2022 (2 years ago)
JPY 152.245
383.05%

Data provided by Coingecko API

Conversor de SFRXETH a JPY

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Frax Ether a Japanese yen en tiempo real (SFRXETH a JPY)

    SFRXETHJPY by TradingView

    Staked Frax Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 726.191,743542
    JPY 0
    JPY 740.750,758608
    JPY 703.090,056877
    31/8/2025
    JPY 722.444,305386
    JPY 726.191,743542
    JPY 742.108,998437
    JPY 722.444,305386
    30/8/2025
    JPY 720.299,115286
    JPY 722.444,305386
    JPY 728.166,786167
    JPY 712.258,99373
    29/8/2025
    JPY 743.541,418258
    JPY 720.299,115286
    JPY 743.541,418258
    JPY 706.492,704647
    28/8/2025
    JPY 745.201,198954
    JPY 743.541,418258
    JPY 761.709,71571
    JPY 734.651,9127
    27/8/2025
    JPY 761.926,394679
    JPY 745.201,198954
    JPY 772.495,472101
    JPY 749.366,89398
    26/8/2025
    JPY 726.758,645241
    JPY 761.926,394679
    JPY 760.925,030068
    JPY 726.758,645241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 14 seconds

    Explore Our Other Products for SFRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.324
    0.45%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 41,16B
    2
    JPY 4397,11
    1.71%
    Capitalización de MercadoJPY 530,34B
    VolumenJPY 29,69B
    4
    JPY 2,81
    0.40%
    Capitalización de MercadoJPY 167,14B
    VolumenJPY 6,54B
    5
    JPY 853,75
    0.92%
    Capitalización de MercadoJPY 118,83B
    VolumenJPY 1,4B
    6
    JPY 203,47
    0.36%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 6,54B
    9
    JPY 0,213076
    2.50%
    Capitalización de MercadoJPY 32,12B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    229
    JPY 5,24
    1.18%
    Capitalización de MercadoJPY 51,85B
    VolumenJPY 2,97B
    230
    JPY 685.211
    0.68%
    Capitalización de MercadoJPY 51,51B
    VolumenJPY 97,28M
    231
    JPY 74,1
    1.61%
    Capitalización de MercadoJPY 51,34B
    VolumenJPY 920,55M
    233
    JPY 19.091,4
    0.97%
    Capitalización de MercadoJPY 50,4B
    VolumenJPY 855,8M
    234
    JPY 35,68
    1.76%
    Capitalización de MercadoJPY 49,8B
    VolumenJPY 2,95B

    Data provided by Coingecko API