GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 6.71+ 7.45%
Market Cap
JPY 18.87B
7.55%
Volume (24)
JPY 4,799,498,000
4.22%
Circulating Supply
2,811,674,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 6.71

Price Change

JPY 0.465038
7.45%
24h Low / 24h High
JPY 6.22 / JPY 6.71

Trading Volume

JPY 4,799,498,000
4.22%
Volume / Market Cap
0.25427909
Market Dominance
0.0049433458%
Market Rank
#346

GMT Supply

Circulating Supply
2,811,674,399.201 GMT
Total Supply
5,134,607,739.201 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 18,874,922,000
7.55%

Fully Diluted
Market Cap

JPY 34,468,899,000
8.10%

GMT Price Yesterday

Yesterday's Low / High
JPY 6.1981476 / JPY 6.2223972
Yesterday's Open / Close
JPY 6.1981476 / JPY 6.2223972
Yesterday's Change
8.05%
Yesterday's Volume
JPY 3,804,006,000

GMT Price History

7d Low / 7d High
JPY 0.039362131 / JPY 0.046472466
30d Low / 30d High
JPY 6.1981476 / JPY 6.6619535
90d Low / 90d High
JPY 6.0068967 / JPY 6.6690296
52 Week Low / 52 Week High
JPY 5.3661107 / JPY 6.6690296
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
98.74%
All Time LowApr 7, 2025 (7 days ago)
JPY 5.37
25.10%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
4/13/2025
JPY 6.623598
JPY 0
JPY 6.623598
JPY 6.198148
4/12/2025
JPY 6.3893
JPY 6.623598
JPY 6.66903
JPY 6.304013
4/11/2025
JPY 6.148554
JPY 6.3893
JPY 6.473681
JPY 6.088033
4/10/2025
JPY 6.470609
JPY 6.148554
JPY 6.470609
JPY 6.006897
4/9/2025
JPY 5.802519
JPY 6.470609
JPY 6.590571
JPY 5.725745
4/8/2025
JPY 6.06219
JPY 5.802519
JPY 6.142391
JPY 5.806637
4/7/2025
JPY 5.771909
JPY 6.06219
JPY 6.114482
JPY 5.366111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,647
1.39%
Market CapJPY 1.68T
VolumeJPY 32.1B
2
JPY 1,626.63
2.17%
Market CapJPY 196.25B
VolumeJPY 13.81B
4
JPY 2.13
1.61%
Market CapJPY 124.5B
VolumeJPY 2.81B
5
JPY 585.47
0.40%
Market CapJPY 85.42B
VolumeJPY 510.36M
6
JPY 130.08
1.77%
Market CapJPY 67.09B
VolumeJPY 5.1B
9
JPY 0.159388
1.80%
Market CapJPY 23.68B
VolumeJPY 982.29M

Data provided by Coingecko API

More Cryptocurrencies

343
JPY 0.275723
0.18%
Market CapJPY 19.02B
VolumeJPY 7.1B
344
JPY 1,187.86
2.15%
Market CapJPY 18.99B
VolumeJPY 1.94B
345
JPY 143.01
0.39%
Market CapJPY 18.95B
VolumeJPY 81.68M
347
JPY 143.12
0.35%
Market CapJPY 18.73B
VolumeJPY 78.7M
348
JPY 5.26
6.52%
Market CapJPY 18.69B
VolumeJPY 393.08M

Data provided by Coingecko API