Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 410,621 -1.05%
Market Cap
JPY 33.66B
1.14%
Volume (24)
JPY 53,683,122
93.96%
Circulating Supply
81,931 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 410,621

Price Change

JPY -4,346.1855
1.05%
24h Low / 24h High
JPY 404,040 / JPY 414,967

Trading Volume

JPY 53,683,122
93.96%
Volume / Market Cap
0.0015950388
Market Dominance
0.0068781858%
Market Rank
#262

Staked Frax Ether Supply

Circulating Supply
81,931.485 SFRXETH
Total Supply
81,931.485 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 33,656,312,000
1.14%

Fully Diluted
Market Cap

JPY 33,656,312,000
0.32%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 409,449.18 / JPY 409,532.25
Yesterday's Open / Close
JPY 409,532.25 / JPY 409,449.18
Yesterday's Change
0.28%
Yesterday's Volume
JPY 54,963,630

Staked Frax Ether Price History

7d Low / 7d High
JPY 2,782.5018 / JPY 3,224.2606
30d Low / 30d High
JPY 404,058.44 / JPY 418,001.05
90d Low / 90d High
JPY 398,112.48 / JPY 465,950.2
52 Week Low / 52 Week High
JPY 398,112.48 / JPY 465,950.2
All Time HighFeb 16, 2023 (2 years ago)
JPY 1,009,201
59.30%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
169.82%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
6/14/2025
JPY 418,001.053144
JPY 0
JPY 418,001.053144
JPY 404,058.436205
6/13/2025
JPY 426,744.229791
JPY 418,001.053144
JPY 426,744.229791
JPY 398,112.478026
6/12/2025
JPY 450,343.93765
JPY 426,744.229791
JPY 450,343.93765
JPY 425,383.218808
6/11/2025
JPY 457,423.054728
JPY 450,343.93765
JPY 465,950.19901
JPY 448,321.020733
6/10/2025
JPY 436,599.816421
JPY 457,423.054728
JPY 456,997.691146
JPY 433,434.267508
6/9/2025
JPY 407,816.048146
JPY 436,599.816421
JPY 433,345.03407
JPY 402,761.945216
6/8/2025
JPY 411,588.990342
JPY 407,816.048146
JPY 412,895.196801
JPY 406,892.859338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,615
0.07%
Market CapJPY 2.1T
VolumeJPY 15.2B
2
JPY 2,535.67
1.08%
Market CapJPY 306.12B
VolumeJPY 8.63B
4
JPY 2.15
0.23%
Market CapJPY 126.55B
VolumeJPY 1.59B
5
JPY 647.65
0.63%
Market CapJPY 94.48B
VolumeJPY 453.21M
6
JPY 145.79
0.96%
Market CapJPY 76.91B
VolumeJPY 2.3B
8
JPY 0.178117
0.13%
Market CapJPY 26.66B
VolumeJPY 677.76M

Data provided by Coingecko API

More Cryptocurrencies

259
JPY 384.84
1.48%
Market CapJPY 34.88B
VolumeJPY 1.15B
260
JPY 23,524
0.88%
Market CapJPY 34.18B
VolumeJPY 11.5M
261
JPY 361.6
0.58%
Market CapJPY 34.11B
VolumeJPY 521.72M
263
JPY 4.76
0.67%
Market CapJPY 33.17B
VolumeJPY 362.07M
264
JPY 66.36
0.07%
Market CapJPY 33.17B
VolumeJPY 293.67M

Data provided by Coingecko API