Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 586,742+ 5.09%
Market Cap
JPY 55.43B
4.84%
Volume (24)
JPY 9,828,061
146.78%
Circulating Supply
94,611 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 586,742

Price Change

JPY 28,406
5.09%
24h Low / 24h High
JPY 550,239 / JPY 585,869

Trading Volume

JPY 9,828,061
146.78%
Volume / Market Cap
0.00017729884
Market Dominance
0.0099862668%
Market Rank
#249

Staked Frax Ether Supply

Circulating Supply
94,610.719 SFRXETH
Total Supply
94,610.719 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 55,432,179,000
4.84%

Fully Diluted
Market Cap

JPY 55,432,179,000
3.38%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 561,073.11 / JPY 572,447.77
Yesterday's Open / Close
JPY 572,447.77 / JPY 561,073.11
Yesterday's Change
3.53%
Yesterday's Volume
JPY 23,144,602

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,457.6014 / JPY 3,885.0659
30d Low / 30d High
JPY 553,078.32 / JPY 572,447.77
90d Low / 90d High
JPY 553,078.32 / JPY 586,741.07
52 Week Low / 52 Week High
JPY 540,371.24 / JPY 606,639.45
All Time HighFeb 16, 2023 (1 years ago)
JPY 1,009,201
42.20%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
283.12%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
1/23/2025
JPY 561,539.38061
JPY 0
JPY 572,447.770877
JPY 553,078.321501
1/22/2025
JPY 576,555.08661
JPY 561,539.38061
JPY 577,726.531642
JPY 563,688.58463
1/21/2025
JPY 559,383.769607
JPY 576,555.08661
JPY 580,511.14151
JPY 553,960.976307
1/20/2025
JPY 551,701.430734
JPY 559,383.769607
JPY 586,741.073815
JPY 543,486.407038
1/19/2025
JPY 570,546.903363
JPY 551,701.430734
JPY 595,922.006732
JPY 540,371.240579
1/18/2025
JPY 601,574.77781
JPY 570,546.903363
JPY 603,570.610704
JPY 564,382.400601
1/17/2025
JPY 568,167.930028
JPY 601,574.77781
JPY 606,639.44717
JPY 568,167.930028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,485
3.11%
Market CapJPY 2.09T
VolumeJPY 86.69B
2
JPY 3,409.06
5.89%
Market CapJPY 410.51B
VolumeJPY 37.48B
3
JPY 3.18
2.02%
Market CapJPY 182.89B
VolumeJPY 8.24B
5
JPY 263.83
6.25%
Market CapJPY 128.17B
VolumeJPY 11.43B
6
JPY 688.9
0.31%
Market CapJPY 100.5B
VolumeJPY 1.31B
7
JPY 0.360491
2.48%
Market CapJPY 53.29B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

246
JPY 9.25
1.26%
Market CapJPY 57.08B
VolumeJPY 5.21B
247
JPY 328,635
2.19%
Market CapJPY 56.87B
VolumeJPY 0
248
JPY 111.6
7.14%
Market CapJPY 55.8B
VolumeJPY 430.34M
250
JPY 5,046.03
7.09%
Market CapJPY 55.38B
VolumeJPY 559,605
251
JPY 3,466.21
3.40%
Market CapJPY 54.98B
VolumeJPY 7.15B

Data provided by Coingecko API