Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 405,827+ 0.35%
Market Cap
JPY 32.64B
1.79%
Volume (24)
JPY 165,240,160
2.12%
Circulating Supply
80,438 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 405,827

Price Change

JPY 1,402.7
0.35%
24h Low / 24h High
JPY 401,103 / JPY 420,768

Trading Volume

JPY 165,240,160
2.12%
Volume / Market Cap
0.0050619145
Market Dominance
0.006648457%
Market Rank
#292

Staked Frax Ether Supply

Circulating Supply
80,437.624 SFRXETH
Total Supply
80,437.624 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 32,643,807,000
1.79%

Fully Diluted
Market Cap

JPY 32,643,807,000
1.96%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 409,602.39 / JPY 418,249.17
Yesterday's Open / Close
JPY 418,249.17 / JPY 409,602.39
Yesterday's Change
1.96%
Yesterday's Volume
JPY 239,538,110

Staked Frax Ether Price History

7d Low / 7d High
JPY 1,977.1304 / JPY 2,894.0907
30d Low / 30d High
JPY 376,502.78 / JPY 418,249.17
90d Low / 90d High
JPY 289,239.43 / JPY 418,249.17
52 Week Low / 52 Week High
JPY 281,949.67 / JPY 418,249.17
All Time HighFeb 16, 2023 (2 years ago)
JPY 1,009,201
59.72%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
167.00%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
5/10/2025
JPY 380,923.14349
JPY 0
JPY 418,249.169764
JPY 380,251.243648
5/9/2025
JPY 358,865.138682
JPY 380,923.14349
JPY 391,324.630926
JPY 358,570.15912
5/8/2025
JPY 292,086.735869
JPY 358,865.138682
JPY 357,019.827314
JPY 292,086.735869
5/7/2025
JPY 290,441.527043
JPY 292,086.735869
JPY 295,802.978754
JPY 289,239.425796
5/6/2025
JPY 293,037.939486
JPY 290,441.527043
JPY 293,037.939486
JPY 281,949.672406
5/5/2025
JPY 293,092.066822
JPY 293,037.939486
JPY 295,190.059271
JPY 289,213.232541
5/4/2025
JPY 297,914.349905
JPY 293,092.066822
JPY 299,456.344009
JPY 294,795.428194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,961
0.67%
Market CapJPY 2.07T
VolumeJPY 28.84B
2
JPY 2,484.61
0.32%
Market CapJPY 300.07B
VolumeJPY 26.54B
4
JPY 2.36
2.96%
Market CapJPY 138.28B
VolumeJPY 4.35B
5
JPY 652.27
0.33%
Market CapJPY 95.16B
VolumeJPY 1.11B
6
JPY 171.49
0.36%
Market CapJPY 89.09B
VolumeJPY 5.45B
8
JPY 0.230456
1.33%
Market CapJPY 34.37B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

289
JPY 164
0.15%
Market CapJPY 33.24B
VolumeJPY 4.49B
290
JPY 32.98
1.56%
Market CapJPY 32.94B
VolumeJPY 25.12M
Market CapJPY 32.65B
VolumeJPY 387.66M
294
JPY 2.47
5.61%
Market CapJPY 32.28B
VolumeJPY 13.82B
295
Market CapJPY 32.19B
VolumeJPY 199.89M

Data provided by Coingecko API