Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 568,158 -0.40%
Market Cap
JPY 59.09B
0.92%
Volume (24)
JPY 216,872,540
8.15%
Circulating Supply
103,982 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 568,158

Price Change

JPY -2,281.9349
0.40%
24h Low / 24h High
JPY 559,419 / JPY 580,791

Trading Volume

JPY 216,872,540
8.15%
Volume / Market Cap
0.0036701118
Market Dominance
0.011840244%
Market Rank
#225

Staked Frax Ether Supply

Circulating Supply
103,982.109 SFRXETH
Total Supply
103,982.109 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 59,091,535,000
0.92%

Fully Diluted
Market Cap

JPY 59,091,535,000
0.79%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 562,117.92 / JPY 565,507.11
Yesterday's Open / Close
JPY 565,507.11 / JPY 562,117.92
Yesterday's Change
0.77%
Yesterday's Volume
JPY 461,588,640

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,350.3909 / JPY 3,751.0666
30d Low / 30d High
JPY 561,153.89 / JPY 579,633.57
90d Low / 90d High
JPY 520,678.88 / JPY 579,633.57
52 Week Low / 52 Week High
JPY 518,758.58 / JPY 579,633.57
All Time HighFeb 16, 2023 (1 years ago)
JPY 1,009,201
43.68%
All Time LowDec 23, 2022 (1 years ago)
JPY 152,245
273.35%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
11/22/2024
JPY 571,584.748194
JPY 0
JPY 579,633.569101
JPY 561,153.887882
11/21/2024
JPY 527,386.70944
JPY 571,584.748194
JPY 573,766.828341
JPY 520,678.878867
11/20/2024
JPY 530,341.525411
JPY 527,386.70944
JPY 536,322.567187
JPY 523,823.463276
11/19/2024
JPY 545,053.628112
JPY 530,341.525411
JPY 545,053.628112
JPY 523,882.046077
11/18/2024
JPY 522,918.398165
JPY 545,053.628112
JPY 541,105.060205
JPY 518,861.88137
11/17/2024
JPY 533,299.502321
JPY 522,918.398165
JPY 536,946.378879
JPY 518,758.57907
11/16/2024
JPY 527,107.288176
JPY 533,299.502321
JPY 543,204.843041
JPY 525,465.852225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,722
0.71%
Market CapJPY 1.95T
VolumeJPY 82.03B
2
JPY 3,348.78
0.80%
Market CapJPY 402.87B
VolumeJPY 39.46B
4
JPY 256.25
0.35%
Market CapJPY 121.66B
VolumeJPY 9.2B
5
JPY 636.29
0.60%
Market CapJPY 92.78B
VolumeJPY 1.91B
6
JPY 1.59
25.74%
Market CapJPY 90.61B
VolumeJPY 23.7B
7
JPY 0.408837
6.44%
Market CapJPY 60.3B
VolumeJPY 15.92B

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 275.83
9.42%
Market CapJPY 59.34B
VolumeJPY 7.25B
223
JPY 564.65
11.44%
Market CapJPY 59.2B
VolumeJPY 10.29B
224
JPY 69.83
7.35%
Market CapJPY 59.1B
VolumeJPY 14.07B
226
JPY 3,750.51
17.93%
Market CapJPY 59.03B
VolumeJPY 7.65B
227
JPY 61.73
9.88%
Market CapJPY 58.79B
VolumeJPY 5.22B

Data provided by Coingecko API