Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 446,377+ 8.22%
Market Cap
JPY 36.81B
8.20%
Volume (24)
JPY 21,958,412
1.38%
Circulating Supply
82,487 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 446,377

Price Change

JPY 33,900
8.22%
24h Low / 24h High
JPY 411,905 / JPY 452,308

Trading Volume

JPY 21,958,412
1.38%
Volume / Market Cap
0.00059653536
Market Dominance
0.0072047556%
Market Rank
#263

Staked Frax Ether Supply

Circulating Supply
82,486.547 SFRXETH
Total Supply
82,486.547 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 36,809,908,000
8.20%

Fully Diluted
Market Cap

JPY 36,809,908,000
3.54%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 428,627.48 / JPY 433,345.03
Yesterday's Open / Close
JPY 433,345.03 / JPY 428,627.48
Yesterday's Change
3.57%
Yesterday's Volume
JPY 7,488,735.6

Staked Frax Ether Price History

7d Low / 7d High
JPY 2,713.9094 / JPY 3,128.3716
30d Low / 30d High
JPY 402,761.95 / JPY 433,345.03
90d Low / 90d High
JPY 396,952.3 / JPY 433,345.03
52 Week Low / 52 Week High
JPY 390,284.76 / JPY 433,345.03
All Time HighFeb 16, 2023 (2 years ago)
JPY 1,009,201
55.75%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
193.31%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
6/9/2025
JPY 407,816.048146
JPY 0
JPY 433,345.03407
JPY 402,761.945216
6/8/2025
JPY 411,588.990342
JPY 407,816.048146
JPY 412,895.196801
JPY 406,892.859338
6/7/2025
JPY 404,101.776498
JPY 411,588.990342
JPY 413,383.333715
JPY 401,924.184012
6/6/2025
JPY 390,284.760162
JPY 404,101.776498
JPY 409,743.88257
JPY 390,284.760162
6/5/2025
JPY 419,089.836234
JPY 390,284.760162
JPY 423,398.557525
JPY 390,537.989243
6/4/2025
JPY 419,535.781589
JPY 419,089.836234
JPY 427,674.438591
JPY 418,839.293234
6/3/2025
JPY 418,183.873385
JPY 419,535.781589
JPY 427,565.246879
JPY 417,682.372716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,776
0.85%
Market CapJPY 2.16T
VolumeJPY 40.42B
2
JPY 2,719.32
7.09%
Market CapJPY 328.56B
VolumeJPY 34.9B
4
JPY 2.27
0.66%
Market CapJPY 133.78B
VolumeJPY 3.03B
5
JPY 661.16
0.67%
Market CapJPY 96.47B
VolumeJPY 887.89M
6
JPY 157.63
1.62%
Market CapJPY 82.78B
VolumeJPY 4.53B
8
JPY 0.190458
2.92%
Market CapJPY 28.5B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

260
JPY 2,233.49
1.54%
Market CapJPY 37.7B
VolumeJPY 817.18M
261
JPY 25,514
1.93%
Market CapJPY 37.31B
VolumeJPY 27.07M
262
JPY 392.44
0.61%
Market CapJPY 37.01B
VolumeJPY 1.47B
264
JPY 1,247.21
2.64%
Market CapJPY 36.71B
VolumeJPY 388,275
265
JPY 5.18
2.61%
Market CapJPY 36.2B
VolumeJPY 546.21M

Data provided by Coingecko API