Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 595,533 -0.45%
Market Cap
JPY 47.96B
0.57%
Volume (24)
JPY 259,124,730
13.54%
Circulating Supply
80,539 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 595,533

Price Change

JPY -2,697.4687
0.45%
24h Low / 24h High
JPY 584,911 / JPY 606,928

Trading Volume

JPY 259,124,730
13.54%
Volume / Market Cap
0.0054025259
Market Dominance
0.0082499566%
Market Rank
#244

Staked Frax Ether Supply

Circulating Supply
80,539.02 SFRXETH
Total Supply
80,539.02 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 47,963,627,000
0.57%

Fully Diluted
Market Cap

JPY 47,963,627,000
0.15%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 593,453.79 / JPY 595,880.86
Yesterday's Open / Close
JPY 593,453.79 / JPY 595,880.86
Yesterday's Change
0.15%
Yesterday's Volume
JPY 380,951,650

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,078.8212 / JPY 4,137.9434
30d Low / 30d High
JPY 570,281.39 / JPY 615,556.62
90d Low / 90d High
JPY 494,402.23 / JPY 615,556.62
52 Week Low / 52 Week High
JPY 451,216.44 / JPY 615,556.62
All Time HighFeb 16, 2023 (2 years ago)
JPY 1,009,201
40.78%
All Time LowDec 23, 2022 (2 years ago)
JPY 152,245
292.53%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
7/18/2025
JPY 581,645.672206
JPY 0
JPY 615,556.622674
JPY 581,645.672206
7/17/2025
JPY 561,203.689964
JPY 581,645.672206
JPY 582,421.773209
JPY 557,115.501295
7/16/2025
JPY 526,097.129715
JPY 561,203.689964
JPY 564,037.621728
JPY 522,414.652314
7/15/2025
JPY 501,616.357828
JPY 526,097.129715
JPY 518,741.44312
JPY 491,319.196518
7/14/2025
JPY 493,927.728397
JPY 501,616.357828
JPY 508,791.337128
JPY 492,194.862731
7/13/2025
JPY 489,120.950365
JPY 493,927.728397
JPY 496,995.502879
JPY 451,216.436202
7/12/2025
JPY 491,542.872242
JPY 489,120.950365
JPY 494,686.736046
JPY 482,928.404087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,009
0.35%
Market CapJPY 2.35T
VolumeJPY 31.02B
2
JPY 3,558.04
0.57%
Market CapJPY 429.74B
VolumeJPY 36.16B
3
JPY 3.45
0.38%
Market CapJPY 204.03B
VolumeJPY 7.31B
5
JPY 732.14
1.53%
Market CapJPY 106.83B
VolumeJPY 1.9B
6
JPY 177.72
0.23%
Market CapJPY 95.6B
VolumeJPY 9.31B
8
JPY 0.243364
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 34.81
2.31%
Market CapJPY 50.52B
VolumeJPY 270.15M
242
JPY 109.58
1.49%
Market CapJPY 50.36B
VolumeJPY 1.03B
243
JPY 49.65
0.04%
Market CapJPY 49.64B
VolumeJPY 3.19B
245
JPY 148.58
0.06%
Market CapJPY 46.69B
VolumeJPY 1.47B
246
JPY 148.64
0.14%
Market CapJPY 46.55B
VolumeJPY 1.06B

Data provided by Coingecko API