Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0,239252 -3.47%
Market Cap
GBP 48,85M
3.51%
Volume (24)
GBP 31 982 802
0.68%
Circulating Supply
204 348 520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0,239252

Price Change

GBP -0,0085966029
3.47%
24h Low / 24h High
GBP 0,229857 / GBP 0,248916

Trading Volume

GBP 31 982 802
0.68%
Volume / Market Cap
0,65466967
Market Dominance
0,0023899376%
Market Rank
#655

Stargate Finance Supply

Circulating Supply
204 348 515,728 STG
Total Supply
1 000 000 000 STG
Max Supply
1 000 000 000 STG

Stargate Finance Market Cap

Market Cap
GBP 48 853 343
3.51%

Fully Diluted
Market Cap

GBP 239 068 750
0.03%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0,23822341 / GBP 0,23975627
Yesterday's Open / Close
GBP 0,23822341 / GBP 0,23975627
Yesterday's Change
0.11%
Yesterday's Volume
GBP 34 292 112

Stargate Finance Price History

7d Low / 7d High
GBP 0,27541668 / GBP 0,44616044
30d Low / 30d High
GBP 0,23288374 / GBP 0,25913667
90d Low / 90d High
GBP 0,23288374 / GBP 0,26543699
52 Week Low / 52 Week High
GBP 0,21345656 / GBP 0,34528535
All Time Highdub 2., 2022 (2 years ago)
GBP 3,16
92.40%
All Time Lowlis 4., 2024 (10 days ago)
GBP 0,187728
27.79%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,249372
GBP 0
GBP 0,249372
GBP 0,232884
13. 11. 2024
GBP 0,265437
GBP 0,249372
GBP 0,265437
GBP 0,244742
12. 11. 2024
GBP 0,259509
GBP 0,265437
GBP 0,264461
GBP 0,249377
11. 11. 2024
GBP 0,262933
GBP 0,259509
GBP 0,263716
GBP 0,253828
10. 11. 2024
GBP 0,281072
GBP 0,262933
GBP 0,281072
GBP 0,261621
9. 11. 2024
GBP 0,225736
GBP 0,281072
GBP 0,345285
GBP 0,225736
8. 11. 2024
GBP 0,216475
GBP 0,225736
GBP 0,218719
GBP 0,213457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 849
2.25%
Market CapGBP 1,74T
VolumeGBP 96,97B
2
GBP 3 053,77
5.11%
Market CapGBP 367,68B
VolumeGBP 36,06B
4
GBP 209,33
4.63%
Market CapGBP 98,8B
VolumeGBP 9,45B
5
GBP 617,76
2.15%
Market CapGBP 90,04B
VolumeGBP 3,17B
6
GBP 0,369449
6.83%
Market CapGBP 54,17B
VolumeGBP 18,62B
7
GBP 0,806396
15.25%
Market CapGBP 45,98B
VolumeGBP 12,51B

Data provided by Coingecko API

More Cryptocurrencies

653
GBP 0,00702857
3.27%
Market CapGBP 49,28M
VolumeGBP 3,36M
652
GBP 0,247167
1.93%
Market CapGBP 49,15M
VolumeGBP 4,42M
654
GBP 0,04947695
33.12%
Market CapGBP 48,94M
VolumeGBP 1,83M
656
GBP 0,487097
6.09%
Market CapGBP 48,75M
VolumeGBP 5,34M
657
GBP 1,45
4.47%
Market CapGBP 48,74M
VolumeGBP 2,9M

Data provided by Coingecko API