Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 43,44 -7.41%
Market Cap
JPY 8,89B
7.35%
Volume (24)
JPY 3 054 933 700
3.09%
Circulating Supply
204 348 520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 43,44

Price Change

JPY -3,4756951
7.41%
24h Low / 24h High
JPY 43,5 / JPY 48,03

Trading Volume

JPY 3 054 933 700
3.09%
Volume / Market Cap
0,34369318
Market Dominance
0,0026036165%
Market Rank
#590

Stargate Finance Supply

Circulating Supply
204 348 515,728 STG
Total Supply
1 000 000 000 STG
Max Supply
1 000 000 000 STG

Stargate Finance Market Cap

Market Cap
JPY 8 888 549 300
7.35%

Fully Diluted
Market Cap

JPY 43 497 009 000
7.86%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 47,015661 / JPY 47,403783
Yesterday's Open / Close
JPY 47,015661 / JPY 47,403783
Yesterday's Change
7.99%
Yesterday's Volume
JPY 2 269 783 300

Stargate Finance Price History

7d Low / 7d High
JPY 0,32398258 / JPY 0,35627974
30d Low / 30d High
JPY 47,015661 / JPY 48,801912
90d Low / 90d High
JPY 47,015661 / JPY 50,755747
52 Week Low / 52 Week High
JPY 47,015661 / JPY 52,10119
All Time Highdub 2., 2022 (2 years ago)
JPY 507,36
91.35%
All Time Lowzář 6., 2024 (24 days ago)
JPY 36,68
19.65%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
30. 9. 2024
JPY 48,16102
JPY 0
JPY 48,487729
JPY 47,015661
29. 9. 2024
JPY 48,046829
JPY 48,16102
JPY 48,801912
JPY 47,641501
28. 9. 2024
JPY 49,538359
JPY 48,046829
JPY 50,109779
JPY 48,022983
27. 9. 2024
JPY 51,563143
JPY 49,538359
JPY 51,837634
JPY 49,452113
26. 9. 2024
JPY 49,82803
JPY 51,563143
JPY 51,134716
JPY 48,796927
25. 9. 2024
JPY 49,487664
JPY 49,82803
JPY 50,143976
JPY 48,701434
24. 9. 2024
JPY 47,860936
JPY 49,487664
JPY 52,10119
JPY 47,860936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 073
2.13%
Market CapJPY 1,23T
VolumeJPY 40,38B
2
JPY 2 491,8
4.19%
Market CapJPY 300,01B
VolumeJPY 19,99B
4
JPY 552,79
3.09%
Market CapJPY 80,66B
VolumeJPY 1,05B
5
JPY 146,99
4.85%
Market CapJPY 68,83B
VolumeJPY 3,73B
7
JPY 0,600773
2.92%
Market CapJPY 33,99B
VolumeJPY 2,22B
9
JPY 0,107734
8.18%
Market CapJPY 15,75B
VolumeJPY 1,2B

Data provided by Coingecko API

More Cryptocurrencies

588
JPY 13,95
3.08%
Market CapJPY 9,03B
VolumeJPY 219,06M
587
JPY 0,54177
8.86%
Market CapJPY 8,98B
VolumeJPY 732,99M
589
JPY 143,39
0.48%
Market CapJPY 8,95B
VolumeJPY 1,62B
Market CapJPY 8,89B
VolumeJPY 1,01M
592
JPY 16,15
13.99%
Market CapJPY 8,87B
VolumeJPY 2,24M

Data provided by Coingecko API