Stargate Finance (STG) Valor actual

Stargate Finance logo
STGStargate Finance
GBP 0,121045+ 1.48%
Capitalización de Mercado
GBP 117,55M
1.43%
Volumen (24)
GBP 3.277.475
1.64%
Suministro circulante
971.464.730 STG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STG

Precio de hoy de Stargate Finance

Precio de Stargate Finance
GBP 0,121045

Cambio de precio en

GBP 0,00177085
1.48%
Mínimo/máximo en 24 h
GBP 0,119071 / GBP 0,121884

Volumen de trading en

GBP 3.277.475
1.64%
Volumen/capitalización de mercado
0,027881576
Dominancia en el mercado
0,0040138295%
Rango en el mercado
#376

Suministro de Stargate Finance

Suministro circulante
971.464.728,37 STG
Suministro total
1.000.000.000 STG
Suministro máximo
1.000.000.000 STG

Capitalización de mercado de Stargate Finance

Capitalización de Mercado
GBP 117.549.850
1.43%

Capitalización de mercado
completamente diluida

GBP 121.002.690
0.10%

Precio de ayer de Stargate Finance

Mínimo/máximo de ayer
GBP 0,12087555 / GBP 0,12088056
Apertura/cierre de ayer
GBP 0,12087555 / GBP 0,12088056
Cambio de ayer
0.14%
Volumen de ayer
GBP 5.189.449,5

Historial de precios de Stargate Finance

Mínimo/máximo en 7 días
GBP 0,15548429 / GBP 0,18821344
Mínimo/máximo en 30 días
GBP 0,11481629 / GBP 0,12112509
Mínimo/máximo en 90 días
GBP 0,11481629 / GBP 0,12639336
Mínimo/máximo en 52 semanas
GBP 0,11481629 / GBP 0,13950832
Máximo históricoabr 2, 2022 (3 years ago)
GBP 3,16
96.17%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,106549
13.47%

Data provided by Coingecko API

Conversor de STG a GBP

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Finance a British Pound en tiempo real (STG a GBP)

    STGGBP by TradingView

    Stargate Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,1162
    GBP 0
    GBP 0,121125
    GBP 0,1162
    1/9/2025
    GBP 0,120959
    GBP 0,1162
    GBP 0,121379
    GBP 0,114816
    31/8/2025
    GBP 0,124803
    GBP 0,120959
    GBP 0,126393
    GBP 0,121982
    30/8/2025
    GBP 0,125084
    GBP 0,124803
    GBP 0,125763
    GBP 0,122415
    29/8/2025
    GBP 0,128867
    GBP 0,125084
    GBP 0,139508
    GBP 0,124015
    28/8/2025
    GBP 0,123367
    GBP 0,128867
    GBP 0,128599
    GBP 0,12321
    27/8/2025
    GBP 0,125393
    GBP 0,123367
    GBP 0,126576
    GBP 0,123914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 31 seconds

    Explore Our Other Products for STG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.092
    1.08%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,97B
    2
    GBP 4470,74
    3.81%
    Capitalización de MercadoGBP 539,5B
    VolumenGBP 31,6B
    3
    GBP 2,86
    2.29%
    Capitalización de MercadoGBP 170,35B
    VolumenGBP 5,37B
    5
    GBP 861,28
    1.51%
    Capitalización de MercadoGBP 119,83B
    VolumenGBP 805,05M
    6
    GBP 210,2
    3.93%
    Capitalización de MercadoGBP 113,72B
    VolumenGBP 8,36B
    9
    GBP 0,218082
    2.61%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    373
    GBP 0,119749
    11.31%
    Capitalización de MercadoGBP 120,04M
    VolumenGBP 11,17M
    374
    GBP 0,00430463
    5.45%
    Capitalización de MercadoGBP 119,85M
    VolumenGBP 3,3M
    375
    GBP 0,826178
    0.58%
    Capitalización de MercadoGBP 118,41M
    VolumenGBP 11.447
    377
    GBP 30,63
    0.91%
    Capitalización de MercadoGBP 117,03M
    VolumenGBP 106.003
    378
    GBP 0,097121
    1.38%
    Capitalización de MercadoGBP 116,07M
    VolumenGBP 1,67M

    Data provided by Coingecko API