Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.273631+ 3.24%
Market Cap
GBP 55.87M
3.13%
Volume (24)
GBP 12,183,876
1.92%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.273631

Price Change

GBP 0.00858552
3.24%
24h Low / 24h High
GBP 0.263235 / GBP 0.274689

Trading Volume

GBP 12,183,876
1.92%
Volume / Market Cap
0.21809161
Market Dominance
0.0018991332%
Market Rank
#664

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 55,865,864
3.13%

Fully Diluted
Market Cap

GBP 273,385,220
0.92%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.27035269 / GBP 0.27143677
Yesterday's Open / Close
GBP 0.27143677 / GBP 0.27035269
Yesterday's Change
1.01%
Yesterday's Volume
GBP 12,474,613

Stargate Finance Price History

7d Low / 7d High
GBP 0.31691219 / GBP 0.37678541
30d Low / 30d High
GBP 0.25801969 / GBP 0.27398664
90d Low / 90d High
GBP 0.25481356 / GBP 0.27398664
52 Week Low / 52 Week High
GBP 0.25481356 / GBP 0.30291399
All Time HighApr 2, 2022 (2 years ago)
GBP 3.16
91.38%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.187728
44.98%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
1/30/2025
GBP 0.261945
GBP 0
GBP 0.273987
GBP 0.261945
1/29/2025
GBP 0.255014
GBP 0.261945
GBP 0.266638
GBP 0.254814
1/28/2025
GBP 0.271247
GBP 0.255014
GBP 0.271247
GBP 0.255679
1/27/2025
GBP 0.291477
GBP 0.271247
GBP 0.291477
GBP 0.258018
1/26/2025
GBP 0.289267
GBP 0.291477
GBP 0.299143
GBP 0.289267
1/25/2025
GBP 0.290819
GBP 0.289267
GBP 0.291495
GBP 0.28644
1/24/2025
GBP 0.294156
GBP 0.290819
GBP 0.302914
GBP 0.277852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,610
0.39%
Market CapGBP 2.07T
VolumeGBP 35.05B
2
GBP 3,268.46
4.09%
Market CapGBP 393.62B
VolumeGBP 19.16B
3
GBP 3.11
0.24%
Market CapGBP 179.39B
VolumeGBP 4.31B
5
GBP 237.86
1.67%
Market CapGBP 115.75B
VolumeGBP 5.12B
6
GBP 678.16
0.80%
Market CapGBP 98.93B
VolumeGBP 412.89M
8
GBP 0.331064
0.33%
Market CapGBP 48.93B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

661
GBP 0.079102
1.32%
Market CapGBP 55.92M
VolumeGBP 2.27M
662
GBP 0.29152
56.48%
Market CapGBP 55.89M
VolumeGBP 32.16M
663
GBP 0.538057
2.26%
Market CapGBP 54.32M
VolumeGBP 6,632
665
GBP 0.051475
7.85%
Market CapGBP 55.6M
VolumeGBP 2.73M
666
GBP 0.067366
0.67%
Market CapGBP 55.55M
VolumeGBP 461,483

Data provided by Coingecko API