Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.204348+ 2.45%
Market Cap
GBP 41.76M
2.63%
Volume (24)
GBP 14,431,935
1.35%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.204348

Price Change

GBP 0.00489431
2.45%
24h Low / 24h High
GBP 0.196714 / GBP 0.210596

Trading Volume

GBP 14,431,935
1.35%
Volume / Market Cap
0.34556369
Market Dominance
0.0018959162%
Market Rank
#679

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 41,763,459
2.63%

Fully Diluted
Market Cap

GBP 204,373,680
2.61%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.20969108 / GBP 0.21001582
Yesterday's Open / Close
GBP 0.21001582 / GBP 0.20969108
Yesterday's Change
2.62%
Yesterday's Volume
GBP 9,359,575.8

Stargate Finance Price History

7d Low / 7d High
GBP 0.23916841 / GBP 0.26468479
30d Low / 30d High
GBP 0.19679612 / GBP 0.21001582
90d Low / 90d High
GBP 0.19193883 / GBP 0.21001582
52 Week Low / 52 Week High
GBP 0.18887704 / GBP 0.21546085
All Time HighApr 2, 2022 (2 years ago)
GBP 3.16
93.53%
All Time LowFeb 25, 2025 (5 days ago)
GBP 0.185638
10.08%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
3/2/2025
GBP 0.201112
GBP 0
GBP 0.210016
GBP 0.196796
3/1/2025
GBP 0.201799
GBP 0.201112
GBP 0.202602
GBP 0.197376
2/28/2025
GBP 0.199132
GBP 0.201799
GBP 0.203895
GBP 0.191939
2/27/2025
GBP 0.193006
GBP 0.199132
GBP 0.204885
GBP 0.192435
2/26/2025
GBP 0.193686
GBP 0.193006
GBP 0.1989
GBP 0.189399
2/25/2025
GBP 0.197297
GBP 0.193686
GBP 0.197297
GBP 0.188877
2/24/2025
GBP 0.215461
GBP 0.197297
GBP 0.215461
GBP 0.197118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,079
6.73%
Market CapGBP 1.83T
VolumeGBP 67.14B
2
GBP 2,393.39
7.43%
Market CapGBP 288.68B
VolumeGBP 40.81B
3
GBP 2.72
20.00%
Market CapGBP 157.97B
VolumeGBP 19.79B
5
GBP 602.77
1.23%
Market CapGBP 88.02B
VolumeGBP 1.29B
6
GBP 164.51
14.12%
Market CapGBP 84.13B
VolumeGBP 14.72B
9
GBP 0.222543
7.44%
Market CapGBP 32.96B
VolumeGBP 3.96B

Data provided by Coingecko API

More Cryptocurrencies

676
GBP 0.077137
5.61%
Market CapGBP 42.35M
VolumeGBP 6,838
677
GBP 0.02280753
5.62%
Market CapGBP 42.12M
VolumeGBP 2.66M
678
GBP 0.070019
6.98%
Market CapGBP 42.07M
VolumeGBP 4.69M
680
GBP 0.137723
5.93%
Market CapGBP 41.65M
VolumeGBP 1.1M
681
GBP 10.53
8.86%
Market CapGBP 41.46M
VolumeGBP 956,116

Data provided by Coingecko API