Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.404409+0.70%
Market Cap
GBP 82.47M
0.50%
Volume (24)
GBP 18,599,800
47.00%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.404409

Price Change

GBP 0.00282196
0.70%
24h Low / 24h High
GBP 0.395717 / GBP 0.435321

Trading Volume

GBP 18,599,800
47.00%
Volume / Market Cap
0.2255446
Market Dominance
0.0040661555%
Market Rank
#446

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 82,466,174
0.50%

Fully Diluted
Market Cap

GBP 403,556,510
1.56%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.40162893 / GBP 0.41823994
Yesterday's Open / Close
GBP 0.41823994 / GBP 0.40162893
Yesterday's Change
1.35%
Yesterday's Volume
GBP 17,070,356

Stargate Finance Price History

7d Low / 7d High
GBP 0.48177876 / GBP 0.80862088
30d Low / 30d High
GBP 0.38675368 / GBP 0.43500724
90d Low / 90d High
GBP 0.38675368 / GBP 0.59236908
52 Week Low / 52 Week High
GBP 0.38675368 / GBP 0.64820504
All Time HighApr 2, 2022 (2 years ago)
GBP 3.16
87.17%
All Time LowAug 19, 2022 (1 years ago)
GBP 0.283101
43.15%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
4/14/2024
GBP 0.401224
GBP 0
GBP 0.41824
GBP 0.386754
4/13/2024
GBP 0.466879
GBP 0.401224
GBP 0.466879
GBP 0.389299
4/12/2024
GBP 0.574427
GBP 0.466879
GBP 0.582827
GBP 0.465478
4/11/2024
GBP 0.592418
GBP 0.574427
GBP 0.592418
GBP 0.574197
4/10/2024
GBP 0.594266
GBP 0.592418
GBP 0.594266
GBP 0.574918
4/9/2024
GBP 0.634834
GBP 0.594266
GBP 0.634834
GBP 0.594198
4/8/2024
GBP 0.607889
GBP 0.634834
GBP 0.648205
GBP 0.606125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,159
0.98%
Market CapGBP 1.24T
VolumeGBP 40.76B
2
GBP 3,081.44
0.46%
Market CapGBP 370.25B
VolumeGBP 24.45B
4
GBP 552.97
0.70%
Market CapGBP 85.23B
VolumeGBP 2.13B
8
GBP 0.493046
1.30%
Market CapGBP 27.09B
VolumeGBP 2.41B
11
GBP 0.452152
1.41%
Market CapGBP 15.97B
VolumeGBP 759.52M
549
GBP 1.003
0.51%
Market CapGBP 70.69M
VolumeGBP 965,993

Data provided by Coingecko API

More Cryptocurrencies

443
GBP 0.519242
6.06%
Market CapGBP 84.15M
VolumeGBP 99
444
GBP 0.148049
2.47%
Market CapGBP 83.74M
VolumeGBP 10,535
445
GBP 0.930645
3.06%
Market CapGBP 83.09M
VolumeGBP 14.98M
447
GBP 0.124352
1.05%
Market CapGBP 81.7M
VolumeGBP 17.67M
448
GBP 23.14
1.96%
Market CapGBP 81.34M
VolumeGBP 205,490

Data provided by Coingecko API