Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 25.77+ 7.16%
Market Cap
JPY 25.11B
7.64%
Volume (24)
JPY 1,742,504,100
8.52%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 25.77

Price Change

JPY 1.72
7.16%
24h Low / 24h High
JPY 23.79 / JPY 25.91

Trading Volume

JPY 1,742,504,100
8.52%
Volume / Market Cap
0.069389417
Market Dominance
0.004148105%
Market Rank
#383

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 25,111,958,000
7.64%

Fully Diluted
Market Cap

JPY 25,849,583,000
2.76%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 25.073517 / JPY 25.235897
Yesterday's Open / Close
JPY 25.235897 / JPY 25.073517
Yesterday's Change
2.45%
Yesterday's Volume
JPY 1,441,405,900

Stargate Finance Price History

7d Low / 7d High
JPY 0.16098757 / JPY 0.17946164
30d Low / 30d High
JPY 23.926039 / JPY 25.235897
90d Low / 90d High
JPY 23.681392 / JPY 26.155479
52 Week Low / 52 Week High
JPY 23.681392 / JPY 26.509189
All Time HighApr 2, 2022 (3 years ago)
JPY 507.36
94.90%
All Time LowJun 22, 2025 (2 months ago)
JPY 20.89
23.80%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
9/17/2025
JPY 24.348029
JPY 0
JPY 25.235897
JPY 23.926039
9/16/2025
JPY 24.005616
JPY 24.348029
JPY 24.492456
JPY 23.681392
9/15/2025
JPY 25.321487
JPY 24.005616
JPY 25.588552
JPY 23.825944
9/14/2025
JPY 26.483324
JPY 25.321487
JPY 26.483324
JPY 25.078272
9/13/2025
JPY 25.773461
JPY 26.483324
JPY 26.509189
JPY 25.773461
9/12/2025
JPY 25.710835
JPY 25.773461
JPY 25.912946
JPY 25.220908
9/11/2025
JPY 25.626561
JPY 25.710835
JPY 25.877606
JPY 25.241513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 16 minutes and 57 seconds

Explore Our Other Products for STG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,702
1.81%
Market CapJPY 2.35T
VolumeJPY 58.1B
2
JPY 4,601.23
2.55%
Market CapJPY 555.64B
VolumeJPY 43.67B
3
JPY 3.12
3.45%
Market CapJPY 186.76B
VolumeJPY 8.22B
5
JPY 994.69
4.85%
Market CapJPY 138.45B
VolumeJPY 3.21B
6
JPY 247.41
5.30%
Market CapJPY 134.47B
VolumeJPY 11.95B
8
JPY 0.281379
6.62%
Market CapJPY 42.53B
VolumeJPY 5.7B

Data provided by Coingecko API

More Cryptocurrencies

380
JPY 240.65
5.04%
Market CapJPY 26.02B
VolumeJPY 2.05B
381
JPY 0.276344
4.17%
Market CapJPY 26.01B
VolumeJPY 403.89M
382
JPY 0.145181
4.98%
Market CapJPY 25.81B
VolumeJPY 1.15B
384
JPY 165.25
1.19%
Market CapJPY 25.06B
VolumeJPY 5.39M
385
JPY 37,721
6.37%
Market CapJPY 24.98B
VolumeJPY 296.03M

Data provided by Coingecko API