Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 51.9+ 0.64%
Market Cap
JPY 10.61B
0.64%
Volume (24)
JPY 2,353,615,800
1.80%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 51.9

Price Change

JPY 0.328965
0.64%
24h Low / 24h High
JPY 51.34 / JPY 52.74

Trading Volume

JPY 2,353,615,800
1.80%
Volume / Market Cap
0.22193443
Market Dominance
0.0018579993%
Market Rank
#664

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 10,605,005,000
0.64%

Fully Diluted
Market Cap

JPY 51,896,659,000
0.01%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 51.770292 / JPY 52.037727
Yesterday's Open / Close
JPY 52.037727 / JPY 51.770292
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,391,534,900

Stargate Finance Price History

7d Low / 7d High
JPY 0.31691219 / JPY 0.37678541
30d Low / 30d High
JPY 49.782899 / JPY 52.67793
90d Low / 90d High
JPY 49.320316 / JPY 53.026896
52 Week Low / 52 Week High
JPY 49.320316 / JPY 58.897777
All Time HighApr 2, 2022 (2 years ago)
JPY 507.36
89.81%
All Time LowSep 6, 2024 (4 months ago)
JPY 36.68
40.98%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 50.627996
JPY 0
JPY 52.67793
JPY 50.627996
1/29/2025
JPY 49.354374
JPY 50.627996
JPY 51.528174
JPY 49.320316
1/28/2025
JPY 52.320494
JPY 49.354374
JPY 52.448455
JPY 49.47047
1/27/2025
JPY 56.558718
JPY 52.320494
JPY 56.558718
JPY 49.610819
1/26/2025
JPY 56.346169
JPY 56.558718
JPY 58.298309
JPY 56.346169
1/25/2025
JPY 56.628135
JPY 56.346169
JPY 56.780207
JPY 55.795596
1/24/2025
JPY 56.711251
JPY 56.628135
JPY 58.897777
JPY 53.734458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

661
JPY 10,508.16
1.53%
Market CapJPY 10.7B
VolumeJPY 83.57M
663
JPY 92.75
6.81%
Market CapJPY 10.63B
VolumeJPY 155.25M
662
JPY 12.89
0.99%
Market CapJPY 10.63B
VolumeJPY 88.56M
665
JPY 5.51
0.81%
Market CapJPY 10.59B
VolumeJPY 929.65M
667
JPY 20.84
4.20%
Market CapJPY 10.58B
VolumeJPY 142.42M

Data provided by Coingecko API