Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 51.66 -8.87%
Market Cap
JPY 10.56B
8.79%
Volume (24)
JPY 29,295,843,000
0.95%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 51.66

Price Change

JPY -5.0282188
8.87%
24h Low / 24h High
JPY 51.66 / JPY 57.1

Trading Volume

JPY 29,295,843,000
0.95%
Volume / Market Cap
2.7741547
Market Dominance
0.0025951915%
Market Rank
#606

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 10,560,278,000
8.79%

Fully Diluted
Market Cap

JPY 51,677,780,000
7.57%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 55.873832 / JPY 55.946235
Yesterday's Open / Close
JPY 55.946235 / JPY 55.873832
Yesterday's Change
7.60%
Yesterday's Volume
JPY 150,058,570,000

Stargate Finance Price History

7d Low / 7d High
JPY 0.24466495 / JPY 0.44616044
30d Low / 30d High
JPY 42.476608 / JPY 68.108622
90d Low / 90d High
JPY 40.594434 / JPY 68.108622
52 Week Low / 52 Week High
JPY 37.222102 / JPY 68.108622
All Time HighApr 2, 2022 (2 years ago)
JPY 507.36
89.79%
All Time LowSep 6, 2024 (2 months ago)
JPY 36.68
41.22%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
11/9/2024
JPY 44.530133
JPY 0
JPY 68.108622
JPY 44.530133
11/8/2024
JPY 43.043001
JPY 44.530133
JPY 43.261387
JPY 42.052217
11/7/2024
JPY 42.460156
JPY 43.043001
JPY 43.447831
JPY 42.184323
11/6/2024
JPY 38.469143
JPY 42.460156
JPY 42.50428
JPY 38.469143
11/5/2024
JPY 37.632762
JPY 38.469143
JPY 38.806187
JPY 37.573776
11/4/2024
JPY 38.25606
JPY 37.632762
JPY 38.660715
JPY 37.222102
11/3/2024
JPY 39.820907
JPY 38.25606
JPY 39.820907
JPY 37.808044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,289
3.89%
Market CapJPY 1.57T
VolumeJPY 79.18B
2
JPY 3,149.03
2.13%
Market CapJPY 379.02B
VolumeJPY 46.84B
4
JPY 204.73
3.21%
Market CapJPY 96.44B
VolumeJPY 9.87B
5
JPY 623.3
0.77%
Market CapJPY 90.93B
VolumeJPY 2.49B
6
JPY 0.263784
26.00%
Market CapJPY 38.75B
VolumeJPY 15.14B
8
JPY 0.58627
6.26%
Market CapJPY 33.28B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

604
JPY 176.27
0.32%
Market CapJPY 10.63B
VolumeJPY 1.33B
605
JPY 73.51
2.80%
Market CapJPY 10.58B
VolumeJPY 6.25B
607
JPY 152.21
0.00%
Market CapJPY 10.57B
VolumeJPY 298.97M
608
JPY 156.96
5.40%
Market CapJPY 9.91B
VolumeJPY 3.44B
609
JPY 94.84
0.01%
Market CapJPY 10.47B
VolumeJPY 23.38M

Data provided by Coingecko API