Stargate Finance (STG) Valor actual

Stargate Finance logo
STGStargate Finance
JPY 38,72 -4.63%
Capitalización de Mercado
JPY 7,91B
4.52%
Volumen (24)
JPY 3.158.891.400
1.07%
Suministro en circulación
204.348.520 STG
Fecha de asunto
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 38,72

Price Change

JPY -1,8815114
4.63%
24h Low / 24h High
JPY 37,77 / JPY 40,8

Trading Volume

JPY 3.158.891.400
1.07%
Volume / Market Cap
0,39922488
Market Dominance
0,0013862825%
Market Rank
#687

Stargate Finance Supply

Circulating Supply
204.348.515,728 STG
Total Supply
1.000.000.000 STG
Max Supply
1.000.000.000 STG

Stargate Finance Market Cap

Market Cap
JPY 7.912.561.400
4.52%

Fully Diluted
Market Cap

JPY 38.720.914.000
1.17%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 38,268221 / JPY 38,278076
Yesterday's Open / Close
JPY 38,268221 / JPY 38,278076
Yesterday's Change
1.17%
Yesterday's Volume
JPY 3.089.121.800

Stargate Finance Price History

7d Low / 7d High
JPY 0,24162883 / JPY 0,34571365
30d Low / 30d High
JPY 38,014046 / JPY 41,297587
90d Low / 90d High
JPY 38,014046 / JPY 44,921817
52 Week Low / 52 Week High
JPY 37,582545 / JPY 53,526525
All Time Highabr 2, 2022 (2 years ago)
JPY 507,36
92.37%
All Time Lowsept 6, 2024 (5 months ago)
JPY 36,68
5.56%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stargate Finance a Japanese yen en tiempo real (STG a JPY)

STGJPY by TradingView

Stargate Finance Intercambios

Instant crypto to crypto exchange coming soon!

Stargate Finance Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 40,822503
JPY 0
JPY 41,149239
JPY 38,014046
5/2/2025
JPY 42,237262
JPY 40,822503
JPY 42,404993
JPY 40,432907
4/2/2025
JPY 44,859995
JPY 42,237262
JPY 44,859995
JPY 41,40951
3/2/2025
JPY 42,141203
JPY 44,859995
JPY 44,921817
JPY 37,582545
2/2/2025
JPY 47,884487
JPY 42,141203
JPY 48,063576
JPY 41,616205
1/2/2025
JPY 52,035917
JPY 47,884487
JPY 52,280449
JPY 48,206729
31/1/2025
JPY 51,688533
JPY 52,035917
JPY 53,526525
JPY 51,57145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 49 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.887
1.44%
Capitalización de MercadoJPY 1,92T
VolumenJPY 48,14B
2
JPY 2721
4.13%
Capitalización de MercadoJPY 327,72B
VolumenJPY 31,32B
4
JPY 2,3
6.08%
Capitalización de MercadoJPY 132,32B
VolumenJPY 6,34B
5
JPY 193,11
4.54%
Capitalización de MercadoJPY 93,85B
VolumenJPY 4,79B
6
JPY 582,5
0.54%
Capitalización de MercadoJPY 84,83B
VolumenJPY 1,04B
8
JPY 0,249599
5.25%
Capitalización de MercadoJPY 36,89B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

684
JPY 33,52
12.43%
Capitalización de MercadoJPY 8,01B
VolumenJPY 1,16B
685
JPY 10,02
4.33%
Capitalización de MercadoJPY 8B
VolumenJPY 1,3B
686
JPY 160,96
0.15%
Capitalización de MercadoJPY 7,93B
VolumenJPY 2,08M
688
JPY 8,73
8.10%
Capitalización de MercadoJPY 7,9B
VolumenJPY 387,2M
696
JPY 15,24
3.86%
Capitalización de MercadoJPY 7,89B
VolumenJPY 2,99B

Data provided by Coingecko API