Stargate Finance (STG) Valor actual

Stargate Finance logo
STGStargate Finance
JPY 42,41+ 1.79%
Capitalización de Mercado
JPY 8,66B
1.78%
Volumen (24)
JPY 3.249.765.400
3.68%
Suministro en circulación
204.348.520 STG
Fecha de asunto
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 42,41

Price Change

JPY 0,746751
1.79%
24h Low / 24h High
JPY 41,17 / JPY 44,27

Trading Volume

JPY 3.249.765.400
3.68%
Volume / Market Cap
0,37531718
Market Dominance
0,0016907189%
Market Rank
#681

Stargate Finance Supply

Circulating Supply
204.348.515,728 STG
Total Supply
1.000.000.000 STG
Max Supply
1.000.000.000 STG

Stargate Finance Market Cap

Market Cap
JPY 8.658.717.400
1.78%

Fully Diluted
Market Cap

JPY 42.372.304.000
2.20%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 41,421844 / JPY 41,501163
Yesterday's Open / Close
JPY 41,421844 / JPY 41,501163
Yesterday's Change
2.29%
Yesterday's Volume
JPY 1.433.417.500

Stargate Finance Price History

7d Low / 7d High
JPY 0,26092989 / JPY 0,28867912
30d Low / 30d High
JPY 41,381225 / JPY 43,057401
90d Low / 90d High
JPY 40,723793 / JPY 43,25573
52 Week Low / 52 Week High
JPY 39,700439 / JPY 43,25573
All Time Highabr 2, 2022 (2 years ago)
JPY 507,36
91.64%
All Time Lowsept 6, 2024 (5 months ago)
JPY 36,68
15.60%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stargate Finance a Japanese yen en tiempo real (STG a JPY)

STGJPY by TradingView

Stargate Finance Intercambios

Instant crypto to crypto exchange coming soon!

Stargate Finance Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 42,168017
JPY 0
JPY 43,057401
JPY 41,381225
14/2/2025
JPY 41,568347
JPY 42,168017
JPY 42,579606
JPY 41,406494
13/2/2025
JPY 43,25573
JPY 41,568347
JPY 43,25573
JPY 41,283294
12/2/2025
JPY 40,805426
JPY 43,25573
JPY 43,22342
JPY 40,723793
11/2/2025
JPY 40,793482
JPY 40,805426
JPY 42,337679
JPY 40,390879
10/2/2025
JPY 40,771852
JPY 40,793482
JPY 41,039274
JPY 39,700439
9/2/2025
JPY 40,526393
JPY 40,771852
JPY 42,182321
JPY 39,999967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 17 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.804
0.72%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,38B
2
JPY 2669,51
1.04%
Capitalización de MercadoJPY 322,24B
VolumenJPY 32,6B
3
JPY 2,7
2.56%
Capitalización de MercadoJPY 156,25B
VolumenJPY 2,83B
5
JPY 673,66
0.84%
Capitalización de MercadoJPY 98,25B
VolumenJPY 1,06B
6
JPY 189,01
2.94%
Capitalización de MercadoJPY 92,29B
VolumenJPY 2,16B
8
JPY 0,26428
3.55%
Capitalización de MercadoJPY 39,13B
VolumenJPY 1B

Data provided by Coingecko API

Más Criptomonedas

677
JPY 151,71
0.08%
Capitalización de MercadoJPY 8,75B
VolumenJPY 162,93M
679
JPY 152,5
0.16%
Capitalización de MercadoJPY 8,72B
VolumenJPY 177,74M
680
JPY 152,51
0.09%
Capitalización de MercadoJPY 8,67B
VolumenJPY 98,69M
Capitalización de MercadoJPY 8,65B
VolumenJPY 536,3M
683
JPY 11,03
5.14%
Capitalización de MercadoJPY 8,62B
VolumenJPY 52,19M

Data provided by Coingecko API