Statera (STA) Live Price

Statera logo
STAStatera
RUB 0,298824+ 2.92%
Market Cap
RUB 23,44M
2.92%
Volume (24)
RUB 446
0.54%
Circulating Supply
78 455 057 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0,298824

Price Change

RUB 0,00848524
2.92%
24h Low / 24h High
RUB 0,275956 / RUB 0,305945

Trading Volume

RUB 446,35
0.54%
Volume / Market Cap
0,000019038758
Market Dominance
0,0000090527035%
Market Rank
#4773

Statera Supply

Circulating Supply
78 455 057,324 STA
Total Supply
78 455 057,324 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 23 444 281
2.92%

Fully Diluted
Market Cap

RUB 23 444 281
4.08%

Statera Price Yesterday

Yesterday's Low / High
RUB 0,28634088 / RUB 0,28788829
Yesterday's Open / Close
RUB 0,28788829 / RUB 0,28634088
Yesterday's Change
4.08%
Yesterday's Volume
RUB 1 884,615

Statera Price History

7d Low / 7d High
RUB 0,0016816595 / RUB 0,0034187629
30d Low / 30d High
RUB 0,26519764 / RUB 0,28940749
90d Low / 90d High
RUB 0,17957062 / RUB 0,31514548
52 Week Low / 52 Week High
RUB 0,16476319 / RUB 0,32819532
All Time Highsrp 11., 2020 (4 years ago)
RUB 33,96
99.12%
All Time Lowkvě 29., 2020 (4 years ago)
RUB 0,00010836
275763.13%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,267423
RUB 0
RUB 0,289407
RUB 0,265198
14. 11. 2024
RUB 0,277108
RUB 0,267423
RUB 0,290019
RUB 0,271936
13. 11. 2024
RUB 0,299433
RUB 0,277108
RUB 0,308104
RUB 0,276454
12. 11. 2024
RUB 0,32448
RUB 0,299433
RUB 0,328195
RUB 0,179571
9. 11. 2024
RUB 0,288896
RUB 0
RUB 0,303101
RUB 0,28566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 860
1.27%
Market CapRUB 1,8T
VolumeRUB 68,82B
2
RUB 3 172,04
2.75%
Market CapRUB 382,74B
VolumeRUB 32,98B
4
RUB 218,39
2.29%
Market CapRUB 103,21B
VolumeRUB 7,53B
5
RUB 627,31
1.83%
Market CapRUB 91,43B
VolumeRUB 1,64B
6
RUB 1,15
28.68%
Market CapRUB 64,04B
VolumeRUB 19,54B
7
RUB 0,370304
0.54%
Market CapRUB 54,53B
VolumeRUB 11,65B

Data provided by Coingecko API

More Cryptocurrencies

4770
RUB 0,00000003
2.25%
Market CapRUB 23,51M
VolumeRUB 139 699
4771
RUB 0,618767
2.05%
Market CapRUB 23,47M
VolumeRUB 29 391
4772
RUB 0,408798
1.56%
Market CapRUB 23,47M
VolumeRUB 135 729
4776
Market CapRUB 23,38M
VolumeRUB 5,01M
4774
RUB 0,02338394
0.59%
Market CapRUB 23,35M
VolumeRUB 840 877

Data provided by Coingecko API