Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.208351 -5.77%
Market Cap
RUB 16.34M
5.77%
Volume (24)
RUB 329
0.38%
Circulating Supply
78,418,021 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.208351

Price Change

RUB -0.01276505
5.77%
24h Low / 24h High
RUB 0.208351 / RUB 0.221116

Trading Volume

RUB 328.86
0.38%
Volume / Market Cap
0.000020127936
Market Dominance
0.0000066700601%
Market Rank
#5434

Statera Supply

Circulating Supply
78,418,020.972 STA
Total Supply
78,418,020.972 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 16,338,486
5.77%

Fully Diluted
Market Cap

RUB 16,338,486
0.19%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.20835117 / RUB 0.20914486
Yesterday's Open / Close
RUB 0.20835117 / RUB 0.20914486
Yesterday's Change
0.19%
Yesterday's Volume
RUB 328.86135

Statera Price History

7d Low / 7d High
RUB 0.0017163897 / RUB 0.003352022
30d Low / 30d High
RUB 0.20835117 / RUB 0.23269318
90d Low / 90d High
RUB 0.20835117 / RUB 0.28801752
52 Week Low / 52 Week High
RUB 0.15268825 / RUB 0.2964817
All Time HighAug 11, 2020 (4 years ago)
RUB 33.96
99.39%
All Time LowMay 29, 2020 (4 years ago)
RUB 0.00010836
192185.08%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
2/28/2025
RUB 0.222029
RUB 0
RUB 0.222029
RUB 0.208351
2/27/2025
RUB 0.231241
RUB 0.222029
RUB 0.232693
RUB 0.221936
2/26/2025
RUB 0.245744
RUB 0.231241
RUB 0.245744
RUB 0.21533
2/25/2025
RUB 0.259314
RUB 0.245744
RUB 0.259314
RUB 0.222502
2/24/2025
RUB 0.280006
RUB 0.259314
RUB 0.290346
RUB 0.259932
2/23/2025
RUB 0.262692
RUB 0.280006
RUB 0.278832
RUB 0.152688
2/22/2025
RUB 0.284025
RUB 0.262692
RUB 0.296482
RUB 0.26502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,184
0.32%
Market CapRUB 1.67T
VolumeRUB 89.68B
2
RUB 2,229.78
3.02%
Market CapRUB 269.16B
VolumeRUB 38.2B
4
RUB 2.14
2.06%
Market CapRUB 124.08B
VolumeRUB 7.25B
5
RUB 587.72
2.67%
Market CapRUB 85.79B
VolumeRUB 1.54B
6
RUB 147.11
7.38%
Market CapRUB 74.63B
VolumeRUB 8.7B
8
RUB 0.20143
2.09%
Market CapRUB 29.84B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5431
Market CapRUB 16.66M
VolumeRUB 53,775
5432
RUB 0.02221396
6.22%
Market CapRUB 16.66M
VolumeRUB 5,773
5433
RUB 0.01634658
0%
Market CapRUB 16.35M
VolumeRUB 413
5435
RUB 0.03072915
27.60%
Market CapRUB 16.63M
VolumeRUB 4.04M
5437
RUB 0.332874
1.21%
Market CapRUB 16.58M
VolumeRUB 4.81M

Data provided by Coingecko API