Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.367585 -0.60%
Market Cap
RUB 28.83M
0.62%
Volume (24)
RUB 1,485
0.85%
Circulating Supply
78,426,489 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.367585

Price Change

RUB -0.0022328031
0.60%
24h Low / 24h High
RUB 0.339513 / RUB 0.394964

Trading Volume

RUB 1,484.94
0.85%
Volume / Market Cap
0.000051509635
Market Dominance
0.0000082203172%
Market Rank
#5152

Statera Supply

Circulating Supply
78,426,488.85 STA
Total Supply
78,426,488.85 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 28,828,393
0.62%

Fully Diluted
Market Cap

RUB 28,828,393
1.04%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.36987883 / RUB 0.3730333
Yesterday's Open / Close
RUB 0.3730333 / RUB 0.36987883
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,001.2168

Statera Price History

7d Low / 7d High
RUB 0.0022773773 / RUB 0.0056691697
30d Low / 30d High
RUB 0.23741747 / RUB 0.38908851
90d Low / 90d High
RUB 0.23410047 / RUB 0.41513939
52 Week Low / 52 Week High
RUB 0.23410047 / RUB 0.59351043
All Time HighAug 11, 2020 (4 years ago)
RUB 33.96
98.92%
All Time LowMay 29, 2020 (4 years ago)
RUB 0.00010836
339432.47%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
12/23/2024
RUB 0.372659
RUB 0
RUB 0.389089
RUB 0.357424
12/22/2024
RUB 0.372238
RUB 0.372659
RUB 0.382718
RUB 0.2341
12/21/2024
RUB 0.376323
RUB 0.372238
RUB 0.415139
RUB 0.371506
12/20/2024
RUB 0.381038
RUB 0.376323
RUB 0.384553
RUB 0.327017
12/19/2024
RUB 0.43246
RUB 0.381038
RUB 0.43829
RUB 0.265023
12/18/2024
RUB 0.503322
RUB 0.43246
RUB 0.503322
RUB 0.276353
12/17/2024
RUB 0.308963
RUB 0.503322
RUB 0.59351
RUB 0.303346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,646
5.87%
Market CapRUB 1.95T
VolumeRUB 49.21B
2
RUB 3,500.65
5.09%
Market CapRUB 421.73B
VolumeRUB 27.8B
4
RUB 2.33
7.62%
Market CapRUB 133.87B
VolumeRUB 6.39B
5
RUB 695.94
2.23%
Market CapRUB 101.6B
VolumeRUB 1.31B
6
RUB 196.12
6.47%
Market CapRUB 93.98B
VolumeRUB 4.94B
7
RUB 0.334382
7.60%
Market CapRUB 49.26B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

5150
RUB 0.00000016
11.77%
Market CapRUB 28.99M
VolumeRUB 14.29M
5151
RUB 0.390741
1.89%
Market CapRUB 29.1M
VolumeRUB 145,740
5153
Market CapRUB 29.95M
VolumeRUB 3.67M
5154
RUB 0.01046103
1.46%
Market CapRUB 28.73M
VolumeRUB 5.92M
5155
RUB 0.02839336
19.66%
Market CapRUB 28.71M
VolumeRUB 10.04M

Data provided by Coingecko API