Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.310826+9.90%
Market Cap
RUB 24.41M
9.54%
Volume (24)
RUB 544
1.11%
Circulating Supply
78,531,837 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.310826

Price Change

RUB 0.02799642
9.90%
24h Low / 24h High
RUB 0.280379 / RUB 0.310215

Trading Volume

RUB 544.21
1.11%
Volume / Market Cap
0.000022294808
Market Dominance
0.000010830905%
Market Rank
#3304

Statera Supply

Circulating Supply
78,531,836.811 STA
Total Supply
78,531,836.811 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 24,409,719
9.54%

Fully Diluted
Market Cap

RUB 24,409,719
8.55%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.28476139 / RUB 0.28793437
Yesterday's Open / Close
RUB 0.28793437 / RUB 0.28476139
Yesterday's Change
8.55%
Yesterday's Volume
RUB 1,263.1954

Statera Price History

7d Low / 7d High
RUB 0.0026357435 / RUB 0.0048876822
30d Low / 30d High
RUB 0.24598079 / RUB 0.33386989
90d Low / 90d High
RUB 0.28476139 / RUB 0.28793437
52 Week Low / 52 Week High
RUB 0.24598079 / RUB 0.45424556
All Time HighAug 11, 2020 (3 years ago)
RUB 33.96
99.08%
All Time LowMay 29, 2020 (3 years ago)
RUB 0.00010836
286757.81%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
4/14/2024
RUB 0.297862
RUB 0
RUB 0.297862
RUB 0.245981
4/12/2024
RUB 0.406509
RUB 0
RUB 0.406509
RUB 0.295818
4/11/2024
RUB 0.435366
RUB 0.406509
RUB 0.437841
RUB 0.402258
4/10/2024
RUB 0.44664
RUB 0.435366
RUB 0.454246
RUB 0.421126
4/9/2024
RUB 0.408627
RUB 0.44664
RUB 0.452917
RUB 0.40537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,884
1.60%
Market CapRUB 1.26T
VolumeRUB 36.64B
2
RUB 3,096.56
0.30%
Market CapRUB 371.8B
VolumeRUB 20.51B
4
RUB 542.55
1.83%
Market CapRUB 83.52B
VolumeRUB 1.75B
8
RUB 0.497144
0.87%
Market CapRUB 27.38B
VolumeRUB 1.94B
11
RUB 0.460463
1.67%
Market CapRUB 16.26B
VolumeRUB 536.81M
549
RUB 1.008
0.65%
Market CapRUB 71.15M
VolumeRUB 722,787

Data provided by Coingecko API

More Cryptocurrencies

3296
RUB 0.00587045
4.41%
Market CapRUB 24.58M
VolumeRUB 38,418
3299
RUB 0.488685
2.65%
Market CapRUB 24.54M
VolumeRUB 19,663
3301
RUB 0.00189099
2.21%
Market CapRUB 24.44M
VolumeRUB 18,984
3303
RUB 0.095257
3.07%
Market CapRUB 24.34M
VolumeRUB 1.25M
3305
RUB 3.45
1.50%
Market CapRUB 24.33M
VolumeRUB 19,951

Data provided by Coingecko API