Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.170352 0.00%
Market Cap
RUB 13.35M
0%
Volume (24)
RUB 1,222
0.77%
Circulating Supply
78,377,843 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.170352

Trading Volume

RUB 1,221.92
0.77%
Volume / Market Cap
0.000091517016
Market Dominance
0.000004128171%
Market Rank
#6329

Statera Supply

Circulating Supply
78,377,843.459 STA
Total Supply
78,377,843.459 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 13,351,834

Fully Diluted
Market Cap

RUB 13,351,834
0.38%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.16905455 / RUB 0.17035214
Yesterday's Open / Close
RUB 0.17035214 / RUB 0.16905455
Yesterday's Change
0.38%
Yesterday's Volume
RUB 1,221.9229

Statera Price History

7d Low / 7d High
RUB 0.002016204 / RUB 0.0021294719
30d Low / 30d High
RUB 0.15968659 / RUB 0.17035214
90d Low / 90d High
RUB 0.15325891 / RUB 0.17035214
52 Week Low / 52 Week High
RUB 0.15325891 / RUB 0.17035214
All Time HighAug 11, 2020 (4 years ago)
RUB 33.96
99.50%
All Time LowMay 29, 2020 (5 years ago)
RUB 0.00010836
157116.18%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
7/29/2025
RUB 0.164949
RUB 0
RUB 0.170352
RUB 0.164949
7/28/2025
RUB 0.164696
RUB 0.164949
RUB 0.168746
RUB 0.164696
7/25/2025
RUB 0.154223
RUB 0
RUB 0.154224
RUB 0.153259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,784
2.80%
Market CapRUB 2.28T
VolumeRUB 61.07B
2
RUB 3,593.95
5.18%
Market CapRUB 433.85B
VolumeRUB 38.52B
3
RUB 3.03
2.16%
Market CapRUB 179.29B
VolumeRUB 8.67B
5
RUB 760.47
4.57%
Market CapRUB 105.93B
VolumeRUB 1.8B
6
RUB 167.68
5.13%
Market CapRUB 90.24B
VolumeRUB 7.94B
9
RUB 0.207734
4.14%
Market CapRUB 31.13B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6325
RUB 0.01307876
11.23%
Market CapRUB 13.05M
VolumeRUB 167,478
6328
RUB 0.0001305
5.34%
Market CapRUB 13.05M
VolumeRUB 22,361
6327
RUB 0.00000024
10.99%
Market CapRUB 13.05M
VolumeRUB 62,628
6343
RUB 0.00000003
1.66%
Market CapRUB 13.02M
VolumeRUB 223,312
6330
RUB 60.68
1.02%
Market CapRUB 13.02M
VolumeRUB 6.17M

Data provided by Coingecko API