Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.151618 -4.80%
Market Cap
RUB 11.88M
4.80%
Volume (24)
RUB 8,989
270.58%
Circulating Supply
78,377,024 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.151618

Price Change

RUB -0.0076371386
4.80%
24h Low / 24h High
RUB 0.151026 / RUB 0.159643

Trading Volume

RUB 8,988.84
270.58%
Volume / Market Cap
0.00075642153
Market Dominance
0.0000039022521%
Market Rank
#6479

Statera Supply

Circulating Supply
78,377,024.442 STA
Total Supply
78,377,024.442 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 11,883,374
4.80%

Fully Diluted
Market Cap

RUB 11,883,374
4.32%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.15777444 / RUB 0.15916098
Yesterday's Open / Close
RUB 0.15777444 / RUB 0.15916098
Yesterday's Change
4.32%
Yesterday's Volume
RUB 12,827.159

Statera Price History

7d Low / 7d High
RUB 0.0019338757 / RUB 0.0019939993
30d Low / 30d High
RUB 0.15728018 / RUB 0.17035214
90d Low / 90d High
RUB 0.15728018 / RUB 0.17035214
52 Week Low / 52 Week High
RUB 0.15728018 / RUB 0.17035214
All Time HighAug 11, 2020 (4 years ago)
RUB 33.96
99.55%
All Time LowMay 29, 2020 (5 years ago)
RUB 0.00010836
140224.76%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
7/29/2025
RUB 0.166272
RUB 0
RUB 0.170352
RUB 0.164949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,599
1.40%
Market CapRUB 2.26T
VolumeRUB 37.36B
2
RUB 3,576.48
3.78%
Market CapRUB 431.69B
VolumeRUB 27.59B
3
RUB 2.94
4.38%
Market CapRUB 174.63B
VolumeRUB 4.89B
5
RUB 747.37
2.49%
Market CapRUB 104.1B
VolumeRUB 980.23M
6
RUB 162.24
3.74%
Market CapRUB 87.43B
VolumeRUB 5.14B
10
RUB 0.198166
5.24%
Market CapRUB 29.85B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6482
RUB 0.00012923
5.02%
Market CapRUB 11.89M
VolumeRUB 35,678
6485
RUB 0.02367894
18.66%
Market CapRUB 11.89M
VolumeRUB 383,338
6486
RUB 0.01818561
10.92%
Market CapRUB 11.88M
VolumeRUB 74,511
6476
RUB 0.129722
0.35%
Market CapRUB 11.88M
VolumeRUB 21.64M
6487
RUB 0.00308655
0.63%
Market CapRUB 11.88M
VolumeRUB 6.09M

Data provided by Coingecko API