Statera (STA) Live Price

Statera logo
STAStatera
RUB 0.219373 0.00%
Market Cap
RUB 17.2M
0%
Volume (24)
RUB 193
0.07%
Circulating Supply
78,418,771 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
RUB 0.219373

Trading Volume

RUB 192.86
0.07%
Volume / Market Cap
0.000011210885
Market Dominance
0.0000047999286%
Market Rank
#5930

Statera Supply

Circulating Supply
78,418,771.38 STA
Total Supply
78,418,771.38 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
RUB 17,202,924

Fully Diluted
Market Cap

RUB 17,202,924
0.12%

Statera Price Yesterday

Yesterday's Low / High
RUB 0.21956003 / RUB 0.21972232
Yesterday's Open / Close
RUB 0.21956003 / RUB 0.21972232
Yesterday's Change
0.12%
Yesterday's Volume
RUB 193.02154

Statera Price History

7d Low / 7d High
RUB 0.0018346717 / RUB 0.0024824897
30d Low / 30d High
RUB 0.21492112 / RUB 0.23089733
90d Low / 90d High
RUB 0.1853152 / RUB 0.25266003
52 Week Low / 52 Week High
RUB 0.1853152 / RUB 0.25444433
All Time HighAug 11, 2020 (4 years ago)
RUB 33.96
99.35%
All Time LowMay 29, 2020 (4 years ago)
RUB 0.00010836
202356.57%

Data provided by Coingecko API

STA to RUB converter

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to RUB)

STARUB by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (RUB)

Date
1/22/2025
RUB 0.216444
RUB 0
RUB 0.230897
RUB 0.216444
1/21/2025
RUB 0.186016
RUB 0.216444
RUB 0.224479
RUB 0.185315
1/20/2025
RUB 0.196382
RUB 0.186016
RUB 0.218981
RUB 0.18894
1/17/2025
RUB 0.217691
RUB 0
RUB 0.217691
RUB 0.215691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,460
3.79%
Market CapRUB 2.09T
VolumeRUB 99.69B
2
RUB 3,409.06
6.25%
Market CapRUB 411.37B
VolumeRUB 37.16B
3
RUB 3.18
4.11%
Market CapRUB 183.76B
VolumeRUB 8.14B
5
RUB 265.12
9.00%
Market CapRUB 129.28B
VolumeRUB 11.71B
6
RUB 688.28
0.80%
Market CapRUB 100.61B
VolumeRUB 1.27B
7
RUB 0.362209
4.41%
Market CapRUB 53.6B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 17.05M
VolumeRUB 105.55M
5925
RUB 0.00143467
0.11%
Market CapRUB 17.05M
VolumeRUB 6,615
5927
RUB 0.00312102
12.31%
Market CapRUB 17.04M
VolumeRUB 46,071
5929
RUB 0.0244718
6.99%
Market CapRUB 17.01M
VolumeRUB 1.58M
5931
RUB 0.219373
0%
Market CapRUB 17.2M
VolumeRUB 193

Data provided by Coingecko API