Statera (STA) Live Price

Statera logo
STAStatera
JPY 0,454953+ 4.59%
Market Cap
JPY 35,69M
4.59%
Volume (24)
JPY 680
0.54%
Circulating Supply
78 455 057 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0,454953

Price Change

JPY 0,01996817
4.59%
24h Low / 24h High
JPY 0,424646 / JPY 0,472782

Trading Volume

JPY 679,56
0.54%
Volume / Market Cap
0,000019038847
Market Dominance
0,0000087716488%
Market Rank
#4773

Statera Supply

Circulating Supply
78 455 057,324 STA
Total Supply
78 455 057,324 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 35 693 338
4.59%

Fully Diluted
Market Cap

JPY 35 693 338
2.54%

Statera Price Yesterday

Yesterday's Low / High
JPY 0,44248779 / JPY 0,44487905
Yesterday's Open / Close
JPY 0,44487905 / JPY 0,44248779
Yesterday's Change
2.54%
Yesterday's Volume
JPY 2 912,33

Statera Price History

7d Low / 7d High
JPY 0,0016816595 / JPY 0,0034187629
30d Low / 30d High
JPY 0,41693905 / JPY 0,45059429
90d Low / 90d High
JPY 0,28191734 / JPY 0,50441434
52 Week Low / 52 Week High
JPY 0,25817543 / JPY 0,5248561
All Time Highsrp 11., 2020 (4 years ago)
JPY 49,47
99.08%
All Time Lowkvě 29., 2020 (4 years ago)
JPY 0,00016649
271922.47%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,420675
JPY 0
JPY 0,450594
JPY 0,416939
14. 11. 2024
JPY 0,438079
JPY 0,420675
JPY 0,457266
JPY 0,427174
13. 11. 2024
JPY 0,474355
JPY 0,438079
JPY 0,484606
JPY 0,4381
12. 11. 2024
JPY 0,520088
JPY 0,474355
JPY 0,524856
JPY 0,281917
9. 11. 2024
JPY 0,45221
JPY 0
JPY 0,474322
JPY 0,447028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 732
1.32%
Market CapJPY 1,79T
VolumeJPY 65,96B
2
JPY 3 149,5
3.26%
Market CapJPY 379,13B
VolumeJPY 31,21B
4
JPY 215,49
2.14%
Market CapJPY 101,64B
VolumeJPY 7,19B
5
JPY 623,93
1.75%
Market CapJPY 90,85B
VolumeJPY 1,73B
6
JPY 1,11
25.81%
Market CapJPY 62,42B
VolumeJPY 23,8B
7
JPY 0,368295
1.14%
Market CapJPY 54,04B
VolumeJPY 11,13B

Data provided by Coingecko API

More Cryptocurrencies

4770
JPY 0,03519091
9.72%
Market CapJPY 35,76M
VolumeJPY 18,39M
4771
JPY 145,76
1.00%
Market CapJPY 35,75M
VolumeJPY 120 259
4772
JPY 64,18
1.04%
Market CapJPY 35,72M
VolumeJPY 60,07M
4774
JPY 0,01207774
5.48%
Market CapJPY 35,68M
VolumeJPY 11 109
4775
JPY 1,22
0%
Market CapJPY 35,45M
VolumeJPY 1 317

Data provided by Coingecko API