Statera (STA) Valor actual

Statera logo
STAStatera
RUB 0,171286 -0.26%
Capitalización de Mercado
RUB 13,42M
0.17%
Volumen (24)
RUB 336
0.29%
Suministro circulante
78.373.056 STA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STA

Precio de hoy de Statera

Precio de Statera
RUB 0,171286

Cambio de precio en

RUB -0,00043924282
0.26%
Mínimo/máximo en 24 h
RUB 0,171274 / RUB 0,171788

Volumen de trading en

RUB 335,75
0.29%
Volumen/capitalización de mercado
0,000025010852
Dominancia en el mercado
0,0000041934125%
Rango en el mercado
#6650

Suministro de Statera

Suministro circulante
78.373.055,923 STA
Suministro total
78.373.055,923 STA
Suministro máximo
0 STA

Capitalización de mercado de Statera

Capitalización de Mercado
RUB 13.424.173
0.17%

Capitalización de mercado
completamente diluida

RUB 13.424.173
0.14%

Precio de ayer de Statera

Mínimo/máximo de ayer
RUB 0,17128556 / RUB 0,17178245
Apertura/cierre de ayer
RUB 0,17128556 / RUB 0,17178245
Cambio de ayer
0.14%
Volumen de ayer
RUB 335,75395

Historial de precios de Statera

Mínimo/máximo en 7 días
RUB 0,002105573 / RUB 0,0023618305
Mínimo/máximo en 30 días
RUB 0,16821593 / RUB 0,18556364
Mínimo/máximo en 90 días
RUB 0,16821593 / RUB 0,18976661
Mínimo/máximo en 52 semanas
RUB 0,16821593 / RUB 0,18976661
Máximo históricoago 11, 2020 (5 years ago)
RUB 33,96
99.50%
All Time Lowmay 29, 2020 (5 years ago)
RUB 0,00010836
157977.62%

Data provided by Coingecko API

Conversor de STA a RUB

Statera
StateraSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statera a Russian Ruble en tiempo real (STA a RUB)

    STARUB by TradingView

    Statera Intercambios

    Instant crypto to crypto exchange coming soon!

    Statera Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,184812
    RUB 0
    RUB 0,189767
    RUB 0,18106
    26/8/2025
    RUB 0,185325
    RUB 0,184812
    RUB 0,187465
    RUB 0,185325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 59 seconds

    Explore Our Other Products for STA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.824
    0.17%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,45B
    2
    RUB 4461,98
    1.47%
    Capitalización de MercadoRUB 538,36B
    VolumenRUB 18,01B
    3
    RUB 2,83
    0.35%
    Capitalización de MercadoRUB 168,5B
    VolumenRUB 3,15B
    5
    RUB 859,62
    0.11%
    Capitalización de MercadoRUB 119,62B
    VolumenRUB 715,94M
    6
    RUB 204,25
    0.35%
    Capitalización de MercadoRUB 110,35B
    VolumenRUB 5,41B
    9
    RUB 0,218533
    0.58%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 913,22M

    Data provided by Coingecko API

    Más Criptomonedas

    6647
    RUB 0,01341857
    0%
    Capitalización de MercadoRUB 13,42M
    VolumenRUB 295
    6648
    RUB 0,01344707
    1.41%
    Capitalización de MercadoRUB 13,54M
    VolumenRUB 4,34M
    6649
    RUB 0,00138961
    1.16%
    Capitalización de MercadoRUB 13,54M
    VolumenRUB 1363
    6651
    RUB 0,0363699
    2.12%
    Capitalización de MercadoRUB 13,52M
    VolumenRUB 11.482
    6652
    RUB 0,0021474
    0.15%
    Capitalización de MercadoRUB 13,42M
    VolumenRUB 126

    Data provided by Coingecko API