SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0,581962 -5.11%
Market Cap
€1,08M
5.51%
Volume (24)
1 994
0.20%
Circulating Supply
1 859 012 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0,581962

Price Change

€-0,031367051
5.11%
24h Low / 24h High
€0,574717 / €0,628158

Trading Volume

€1 994,1
0.20%
Volume / Market Cap
0,0018431889
Market Dominance
0,000044090557%
Market Rank
#3340

SteakHut Finance Supply

Circulating Supply
1 859 012,352 STEAK
Total Supply
4 999 998 STEAK
Max Supply
5 000 000 STEAK

SteakHut Finance Market Cap

Market Cap
€1 081 875
5.51%

Fully Diluted
Market Cap

€2 909 811
2.54%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0,59650309 / €0,59772183
Yesterday's Open / Close
€0,59772183 / €0,59650309
Yesterday's Change
2.54%
Yesterday's Volume
€57 472,063

SteakHut Finance Price History

7d Low / 7d High
€0,39004421 / €0,67985628
30d Low / 30d High
€0,5216949 / €0,64243019
90d Low / 90d High
€0,42206837 / €0,64243019
52 Week Low / 52 Week High
€0,35249189 / €0,64243019
All Time Highpro 6., 2023 (11 months ago)
€2,18
73.26%
All Time Lowlis 25., 2022 (1 years ago)
€0,04543684
1180.83%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
13. 11. 2024
€0,586617
€0
€0,64243
€0,579927
12. 11. 2024
€0,491704
€0,586617
€0,573873
€0,491704
11. 11. 2024
€0,446975
€0,491704
€0,489171
€0,431486
10. 11. 2024
€0,404362
€0,446975
€0,458918
€0,397375
9. 11. 2024
€0,380013
€0,404362
€0,400233
€0,380013
8. 11. 2024
€0,364731
€0,380013
€0,381032
€0,361793
7. 11. 2024
€0,356908
€0,364731
€0,368569
€0,352492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 438
2.38%
Market Cap€1,77T
Volume€113,21B
2
3 139,63
2.95%
Market Cap€378,98B
Volume€48,56B
4
215,16
0.78%
Market Cap€101,71B
Volume€11,54B
5
638,83
2.78%
Market Cap€93,28B
Volume€3,28B
6
0,39
0.62%
Market Cap€58,02B
Volume€19,17B
7
0,77
9.81%
Market Cap€44,02B
Volume€7,99B

Data provided by Coingecko API

More Cryptocurrencies

3337
0,00068351
0.98%
Market Cap€1,08M
Volume€277
3338
0,00330897
7.04%
Market Cap€1,08M
Volume€8 974
3339
0,00108812
37.41%
Market Cap€1,08M
Volume€709 643
3341
1,15
15.10%
Market Cap€1,08M
Volume€104 480
3342
0,95
0.87%
Market Cap€1,08M
Volume€51 890

Data provided by Coingecko API