SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0,512762-3.09%
Market Cap
€1,03M
3.16%
Volume (24)
1 174
4.80%
Circulating Supply
1 999 611 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0,512762

Price Change

€-0,016363899
3.09%
24h Low / 24h High
€0,507645 / €0,531716

Trading Volume

€1 173,72
4.80%
Volume / Market Cap
0,0011447297
Market Dominance
0,000045060506%
Market Rank
#2680

SteakHut Finance Supply

Circulating Supply
1 999 611,313 STEAK
Total Supply
4 999 998 STEAK
Max Supply
5 000 000 STEAK

SteakHut Finance Market Cap

Market Cap
€1 025 325
3.16%

Fully Diluted
Market Cap

€2 563 809
3.36%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0,52912595 / €0,53210633
Yesterday's Open / Close
€0,52912595 / €0,53210633
Yesterday's Change
3.36%
Yesterday's Volume
€17 757,952

SteakHut Finance Price History

7d Low / 7d High
€0,45187711 / €0,5872719
30d Low / 30d High
€0,50209819 / €0,5452015
90d Low / 90d High
€0,45207108 / €0,5452015
52 Week Low / 52 Week High
€0,42352408 / €0,5452015
All Time Highpro 6., 2023 (5 months ago)
€2,18
76.40%
All Time Lowlis 25., 2022 (1 years ago)
€0,04543684
1030.30%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
6. 5. 2024
€0,503074
€0
€0,545202
€0,503074
5. 5. 2024
€0,490928
€0,503074
€0,504956
€0,484221
4. 5. 2024
€0,478344
€0,490928
€0,49904
€0,476217
3. 5. 2024
€0,45546
€0,478344
€0,481857
€0,452071
2. 5. 2024
€0,454374
€0,45546
€0,463837
€0,441104
1. 5. 2024
€0,448147
€0,454374
€0,458084
€0,423524
30. 4. 2024
€0,482035
€0,448147
€0,486719
€0,437132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 763
1.07%
Market Cap€1,24T
Volume€19,46B
2
3 033,17
1.56%
Market Cap€364,84B
Volume€10,84B
4
578,88
1.85%
Market Cap€89,42B
Volume€890,41M
7
0,53
2.61%
Market Cap€29,16B
Volume€1,06B
11
0,45
2.34%
Market Cap€15,76B
Volume€305,38M
574
1
0.44%
Market Cap€70,33M
Volume€553 793

Data provided by Coingecko API

More Cryptocurrencies

2677
0,0006401
3.19%
Market Cap€1,03M
Volume€32 758
2678
0,02
2.06%
Market Cap€1,03M
Volume€4 276
2679
0,00000437
1.17%
Market Cap€1,03M
Volume€2 438
2681
0,01
3.07%
Market Cap€1,02M
Volume€7 378
2682
0,06
0%
Market Cap€1,02M
Volume€7

Data provided by Coingecko API