SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
0,735572 -10.01%
Capitalización de Mercado
€1,26M
9.78%
Volumen (24)
9768
77.16%
Suministro en circulación
1.716.884 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0,735572

Price Change

€-0,081833594
10.01%
24h Low / 24h High
€0,734177 / €0,817406

Trading Volume

€9768,15
77.16%
Volume / Market Cap
0,0077347408
Market Dominance
0,000036082604%
Market Rank
#3470

SteakHut Finance Supply

Circulating Supply
1.716.884,282 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
€1.262.893
9.78%

Fully Diluted
Market Cap

€3.677.861
5.90%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0,77803223 / €0,78527185
Yesterday's Open / Close
€0,77803223 / €0,78527185
Yesterday's Change
5.90%
Yesterday's Volume
€556,43293

SteakHut Finance Price History

7d Low / 7d High
€0,57583593 / €0,93992007
30d Low / 30d High
€0,77803223 / €0,84609154
90d Low / 90d High
€0,77803223 / €0,90405178
52 Week Low / 52 Week High
€0,54979525 / €0,90405178
All Time Highdic 6, 2023 (1 years ago)
€2,18
66.12%
All Time Lownov 25, 2022 (2 years ago)
€0,04543684
1522.84%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Euro en tiempo real (STEAK a EUR)

STEAKEUR by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,828845
€0
€0,840366
€0,778032
31/1/2025
€0,895543
€0,828845
€0,89592
€0,802071
30/1/2025
€0,877605
€0,895543
€0,904052
€0,875069
29/1/2025
€0,617904
€0,877605
€0,897936
€0,607839
28/1/2025
€0,583734
€0,617904
€0,635346
€0,552401
27/1/2025
€0,599421
€0,583734
€0,599421
€0,549795
26/1/2025
€0,57948
€0,599421
€0,618772
€0,57948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 3 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.425
3.78%
Capitalización de Mercado€1,95T
Volumen€36,38B
2
3054,2
6.50%
Capitalización de Mercado€368,17B
Volumen€23,72B
3
2,76
8.02%
Capitalización de Mercado€159,36B
Volumen€6,11B
5
209,46
8.47%
Capitalización de Mercado€102,06B
Volumen€5,95B
6
645,92
4.00%
Capitalización de Mercado€94,29B
Volumen€794,98M
8
0,29
10.32%
Capitalización de Mercado€43,2B
Volumen€2,62B

Data provided by Coingecko API

Más Criptomonedas

3499
0,00144567
15.87%
Capitalización de Mercado€1,25M
Volumen€195.997
3477
0,00124962
26.74%
Capitalización de Mercado€1,25M
Volumen€177.650
3481
0,01
3.33%
Capitalización de Mercado€1,25M
Volumen€19.289
3525
0,00113329
11.91%
Capitalización de Mercado€1,25M
Volumen€8157
3475
0,00296434
17.74%
Capitalización de Mercado€1,25M
Volumen€169.844

Data provided by Coingecko API