SteakHut Finance (STEAK) Valor actual

SteakHut Finance logo
STEAKSteakHut Finance
0,312947 -10.01%
Capitalización de Mercado
€602.607
10.24%
Volumen (24)
13.766
0.51%
Suministro en circulación
1.920.052 STEAK
Fecha de asunto
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0,312947

Price Change

€-0,03481764
10.01%
24h Low / 24h High
€0,312188 / €0,36019

Trading Volume

€13.765,76
0.51%
Volume / Market Cap
0,022843678
Market Dominance
0,000026944504%
Market Rank
#3569

SteakHut Finance Supply

Circulating Supply
1.920.051,726 STEAK
Total Supply
4.999.998 STEAK
Max Supply
5.000.000 STEAK

SteakHut Finance Market Cap

Market Cap
€602.607
10.24%

Fully Diluted
Market Cap

€1.569.247
9.92%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0,34752477 / €0,349308
Yesterday's Open / Close
€0,34752477 / €0,349308
Yesterday's Change
10.18%
Yesterday's Volume
€89,071286

SteakHut Finance Price History

7d Low / 7d High
€0,37304566 / €0,44647947
30d Low / 30d High
€0,34317534 / €0,36790585
90d Low / 90d High
€0,34317534 / €0,38822521
52 Week Low / 52 Week High
€0,34317534 / €0,41322744
All Time Highdic 6, 2023 (11 months ago)
€2,18
85.62%
All Time Lownov 25, 2022 (1 years ago)
€0,04543684
588.74%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SteakHut Finance a Euro en tiempo real (STEAK a EUR)

STEAKEUR by TradingView

SteakHut Finance Intercambios

Instant crypto to crypto exchange coming soon!

SteakHut Finance Histórico de Precios (EUR)

Fecha
31/10/2024
€0,363971
€0
€0,363971
€0,343175
30/10/2024
€0,382854
€0,363971
€0,383183
€0,361513
29/10/2024
€0,379922
€0,382854
€0,388225
€0,370504
28/10/2024
€0,371689
€0,379922
€0,380857
€0,363517
27/10/2024
€0,363721
€0,371689
€0,371999
€0,362513
26/10/2024
€0,364032
€0,363721
€0,369978
€0,359807
25/10/2024
€0,411984
€0,364032
€0,413227
€0,373066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 50 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.504
1.20%
Capitalización de Mercado€1,38T
Volumen€49,99B
2
2510,43
0.57%
Capitalización de Mercado€302,49B
Volumen€21,59B
4
572,89
0.18%
Capitalización de Mercado€83,74B
Volumen€1B
5
166,16
1.72%
Capitalización de Mercado€78,36B
Volumen€3,96B
7
0,52
2.09%
Capitalización de Mercado€29,35B
Volumen€1,38B
9
0,16
2.06%
Capitalización de Mercado€23,65B
Volumen€2,89B

Data provided by Coingecko API

Más Criptomonedas

3566
0
4.12%
Capitalización de Mercado€605.335
Volumen€48.215
3567
0,00060562
0.90%
Capitalización de Mercado€604.373
Volumen€85
3568
0,01
4.74%
Capitalización de Mercado€602.741
Volumen€7576
3570
0,00006026
5.40%
Capitalización de Mercado€602.338
Volumen€128.130
3571
0,07
9.16%
Capitalización de Mercado€600.214
Volumen€276.268

Data provided by Coingecko API