SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
ETH 0,000161+4.37%
Market Cap
ETH 319
3.78%
Volume (24)
ETH 1
0.70%
Circulating Supply
1 987 701 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
ETH 0,00016058

Price Change

ETH 0,00000672
4.37%
24h Low / 24h High
ETH 0,0001537 / ETH 0,0001617

Trading Volume

ETH 1,060964
0.70%
Volume / Market Cap
0,0033239054
Market Dominance
0,000041507996%
Market Rank
#2698

SteakHut Finance Supply

Circulating Supply
1 987 700,74 STEAK
Total Supply
4 999 998 STEAK
Max Supply
5 000 000 STEAK

SteakHut Finance Market Cap

Market Cap
ETH 319,192
3.78%

Fully Diluted
Market Cap

ETH 802,918
1.67%

SteakHut Finance Price Yesterday

Yesterday's Low / High
ETH 0,000157258 / ETH 0,00015863528
Yesterday's Open / Close
ETH 0,00015863528 / ETH 0,000157258
Yesterday's Change
1.67%
Yesterday's Volume
ETH 1,0460896

SteakHut Finance Price History

7d Low / 7d High
ETH 0,48067756 / ETH 0,60361862
30d Low / 30d High
ETH 0,00015371202 / ETH 0,00016129091
90d Low / 90d High
ETH 0,00015295628 / ETH 0,00016440238
52 Week Low / 52 Week High
ETH 0,00015295628 / ETH 0,00018798221
All Time Highpro 6., 2023 (4 months ago)
ETH 0,00103281
84.44%
All Time Lowsrp 19., 2022 (1 years ago)
ETH 0,00003524
356.03%

Data provided by Coingecko API

STEAK to ETH converter

SteakHut Finance
SteakHut FinanceSTEAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to ETH)

STEAKETH by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (ETH)

Date
29. 4. 2024
ETH 0,000154
ETH 0
ETH 0,000161
ETH 0,000154
28. 4. 2024
ETH 0,000157
ETH 0,000154
ETH 0,000158
ETH 0,000154
27. 4. 2024
ETH 0,000159
ETH 0,000157
ETH 0,000161
ETH 0,000153
26. 4. 2024
ETH 0,00016
ETH 0,000159
ETH 0,000164
ETH 0,000158
25. 4. 2024
ETH 0,00016
ETH 0,00016
ETH 0,000164
ETH 0,000153
24. 4. 2024
ETH 0,000164
ETH 0,00016
ETH 0,000167
ETH 0,000159
23. 4. 2024
ETH 0,000187
ETH 0,000164
ETH 0,000188
ETH 0,000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 736
0.73%
Market CapETH 1,26T
VolumeETH 26,94B
2
eth
EthereumETH
ETH 3 205,98
2.36%
Market CapETH 391,48B
VolumeETH 15,46B
4
ETH 593,94
1.45%
Market CapETH 91,34B
VolumeETH 1,01B
8
ETH 0,514106
0.35%
Market CapETH 28,39B
VolumeETH 1,05B
11
ETH 0,456523
1.13%
Market CapETH 16,12B
VolumeETH 304,2M
577
ETH 1,003
0.37%
Market CapETH 70,15M
VolumeETH 317 163

Data provided by Coingecko API

More Cryptocurrencies

2695
ETH 0
6.93%
Market CapETH 321
VolumeETH 3
2696
ETH 0,00000131
1.47%
Market CapETH 320
VolumeETH 54
2697
ETH 0,00000081
13.84%
Market CapETH 320
VolumeETH 4
2699
ETH 0,00000009
1.41%
Market CapETH 318
VolumeETH 0
2707
ETH 0,01394402
3.34%
Market CapETH 316
VolumeETH 13

Data provided by Coingecko API