SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.059613 -0.91%
Market Cap
€123,437
0.52%
Volume (24)
6
0.24%
Circulating Supply
2,065,274 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.059613

Price Change

€-0.00054878907
0.91%
24h Low / 24h High
€0.059199 / €0.06097

Trading Volume

€6.45
0.24%
Volume / Market Cap
0.000052253376
Market Dominance
0.0000036766585%
Market Rank
#6925

SteakHut Finance Supply

Circulating Supply
2,065,273.621 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€123,437
0.52%

Fully Diluted
Market Cap

€298,840
1.46%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.06058305 / €0.060726917
Yesterday's Open / Close
€0.060726917 / €0.06058305
Yesterday's Change
1.72%
Yesterday's Volume
€61.172208

SteakHut Finance Price History

7d Low / 7d High
€0.067668776 / €0.08790403
30d Low / 30d High
€0.059875051 / €0.062788852
90d Low / 90d High
€0.057824187 / €0.0730814
52 Week Low / 52 Week High
€0.057824187 / €0.074543848
All Time HighDec 6, 2023 (1 years ago)
€2.18
97.25%
All Time LowNov 25, 2022 (2 years ago)
€0.04543684
31.54%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
9/27/2025
€0.059996
€0
€0.061752
€0.059875
9/26/2025
€0.060565
€0.059996
€0.062789
€0.057824
9/25/2025
€0.064327
€0.060565
€0.068345
€0.06165
9/24/2025
€0.07205
€0.064327
€0.073086
€0.068251
9/23/2025
€0.073237
€0.07205
€0.074544
€0.068627
9/22/2025
€0.065946
€0.073237
€0.07045
€0.065045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 50 minutes and 2 seconds

Explore Our Other Products for STEAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,456
0.11%
Market Cap€2.18T
Volume€20.87B
2
3,988.75
0.21%
Market Cap€481.46B
Volume€15.47B
4
2.78
0.35%
Market Cap€166.04B
Volume€2.76B
5
965.76
0.21%
Market Cap€134.41B
Volume€1.45B
6
200.58
0.33%
Market Cap€109.17B
Volume€3.42B
9
0.23
1.57%
Market Cap€34.19B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

6921
0.00012425
0.55%
Market Cap€123,657
Volume€919
6922
0.00012344
2.13%
Market Cap€123,586
Volume€15,418
6923
0.00101263
1.30%
Market Cap€123,550
Volume€1,414
6924
0.00012339
0.67%
Market Cap€123,387
Volume€53
6927
0.00012299
4.61%
Market Cap€123,362
Volume€136

Data provided by Coingecko API