SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.10821 -12.69%
Market Cap
€211,797
11.84%
Volume (24)
2,220
15.55%
Circulating Supply
1,957,269 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.10821

Price Change

€-0.015725547
12.69%
24h Low / 24h High
€0.108362 / €0.124807

Trading Volume

€2,220.41
15.55%
Volume / Market Cap
0.010483671
Market Dominance
0.0000064525588%
Market Rank
#5932

SteakHut Finance Supply

Circulating Supply
1,957,269.222 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€211,797
11.84%

Fully Diluted
Market Cap

€541,052
3.89%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.11224365 / €0.11294647
Yesterday's Open / Close
€0.11224365 / €0.11294647
Yesterday's Change
3.89%
Yesterday's Volume
€2,400.5987

SteakHut Finance Price History

7d Low / 7d High
€0.12245711 / €0.14514421
30d Low / 30d High
€0.11086057 / €0.12462082
90d Low / 90d High
€0.11086057 / €0.12462082
52 Week Low / 52 Week High
€0.10565758 / €0.12462082
All Time HighDec 6, 2023 (1 years ago)
€2.18
94.98%
All Time LowNov 25, 2022 (2 years ago)
€0.04543684
140.22%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
8/9/2025
€0.124621
€0
€0.124621
€0.110861
8/8/2025
€0.119531
€0.124621
€0.123265
€0.119531
8/5/2025
€0.114801
€0
€0.120899
€0.111603
8/4/2025
€0.109955
€0.114801
€0.115683
€0.109281
8/3/2025
€0.105669
€0.109955
€0.107147
€0.105658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,991
1.00%
Market Cap€2.35T
Volume€33.53B
2
4,209.96
1.16%
Market Cap€508.79B
Volume€36.74B
3
3.23
2.60%
Market Cap€192.1B
Volume€5.56B
5
807.92
0.19%
Market Cap€112.63B
Volume€1.23B
6
180.77
0.20%
Market Cap€97.52B
Volume€6.01B
9
0.24
0.13%
Market Cap€35.5B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€212,964
Volume€167
5931
0.00021632
2.13%
Market Cap€212,261
Volume€3,359
5930
0.00000026
0.87%
Market Cap€211,929
Volume€296
Market Cap€211,430
Volume€4
5934
0.00021773
14.31%
Market Cap€211,303
Volume€3,883

Data provided by Coingecko API