SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.547237 -3.11%
Market Cap
€922,471
3.07%
Volume (24)
1,049
146.04%
Circulating Supply
1,685,721 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.547237

Price Change

€-0.017583379
3.11%
24h Low / 24h High
€0.542272 / €0.564821

Trading Volume

€1,048.5
146.04%
Volume / Market Cap
0.0011366211
Market Dominance
0.000028574517%
Market Rank
#3703

SteakHut Finance Supply

Circulating Supply
1,685,720.66 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€922,471
3.07%

Fully Diluted
Market Cap

€2,736,132
0.97%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.5524757 / €0.55272752
Yesterday's Open / Close
€0.55272752 / €0.5524757
Yesterday's Change
0.97%
Yesterday's Volume
€503.89677

SteakHut Finance Price History

7d Low / 7d High
€0.56655908 / €0.63058406
30d Low / 30d High
€0.54936749 / €0.5838846
90d Low / 90d High
€0.5457539 / €0.58707851
52 Week Low / 52 Week High
€0.5457539 / €0.61197364
All Time HighDec 6, 2023 (1 years ago)
€2.18
74.92%
All Time LowNov 25, 2022 (2 years ago)
€0.04543684
1101.31%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2/15/2025
€0.566659
€0
€0.580416
€0.549367
2/14/2025
€0.552452
€0.566659
€0.583885
€0.552269
2/13/2025
€0.580606
€0.552452
€0.580979
€0.549077
2/12/2025
€0.575034
€0.580606
€0.587079
€0.545754
2/11/2025
€0.586743
€0.575034
€0.611974
€0.566682
2/10/2025
€0.573347
€0.586743
€0.590585
€0.551947
2/9/2025
€0.573745
€0.573347
€0.597654
€0.556305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,325
0.19%
Market Cap€1.93T
Volume€13.8B
2
2,710.49
0.24%
Market Cap€326.58B
Volume€8.46B
3
2.76
1.17%
Market Cap€159.57B
Volume€3.25B
5
667.02
1.68%
Market Cap€97.32B
Volume€881.74M
6
193.66
0.34%
Market Cap€94.47B
Volume€1.76B
8
0.27
2.46%
Market Cap€40.02B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

3699
0.00092355
12.20%
Market Cap€923,547
Volume€7,873
3701
0.31
0.74%
Market Cap€923,178
Volume€19,465
3700
0.06
0.07%
Market Cap€922,994
Volume€2,012
3702
0.08
5.62%
Market Cap€922,063
Volume€12,223
3704
0.00097994
6.91%
Market Cap€921,818
Volume€1,980

Data provided by Coingecko API