SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.893052 -2.87%
Market Cap
€1.51M
3.81%
Volume (24)
10,303
360.08%
Circulating Supply
1,710,061 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.893052

Price Change

€-0.026404569
2.87%
24h Low / 24h High
€0.865828 / €0.929353

Trading Volume

€10,303.46
360.08%
Volume / Market Cap
0.0068233253
Market Dominance
0.000043541522%
Market Rank
#3591

SteakHut Finance Supply

Circulating Supply
1,710,061.218 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€1,510,035
3.81%

Fully Diluted
Market Cap

€4,415,146
2.19%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.89192242 / €0.91375225
Yesterday's Open / Close
€0.89192242 / €0.91375225
Yesterday's Change
1.08%
Yesterday's Volume
€9,833.6459

SteakHut Finance Price History

7d Low / 7d High
€0.77037347 / €0.9600852
30d Low / 30d High
€0.89192242 / €0.93108199
90d Low / 90d High
€0.80038607 / €0.93108199
52 Week Low / 52 Week High
€0.74432329 / €0.93108199
All Time HighDec 6, 2023 (1 years ago)
€2.18
59.40%
All Time LowNov 25, 2022 (2 years ago)
€0.04543684
1844.43%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
1/5/2025
€0.929477
€0
€0.929477
€0.891922
1/4/2025
€0.902767
€0.929477
€0.931082
€0.879644
1/3/2025
€0.820749
€0.902767
€0.903562
€0.81958
1/2/2025
€0.777645
€0.820749
€0.839987
€0.777645
1/1/2025
€0.756975
€0.777645
€0.779375
€0.744323
12/31/2024
€0.770183
€0.756975
€0.797466
€0.75416
12/30/2024
€0.761627
€0.770183
€0.790654
€0.753993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,005
0.90%
Market Cap€1.96T
Volume€25.26B
2
3,663.69
0.79%
Market Cap€441.62B
Volume€14.79B
3
2.41
0.93%
Market Cap€138.51B
Volume€4.4B
5
215.81
1.03%
Market Cap€104.23B
Volume€3.16B
6
712.14
0.08%
Market Cap€103.95B
Volume€464.82M
7
0.39
0.69%
Market Cap€57B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

3588
1.01
0.31%
Market Cap€1.51M
Volume€15,315
3595
0.00000169
8.70%
Market Cap€1.51M
Volume€3,480
3592
0.00151333
2.67%
Market Cap€1.51M
Volume€94,234
3585
0.00152485
6.20%
Market Cap€1.51M
Volume€25,649
3593
0.03
5.07%
Market Cap€1.51M
Volume€587

Data provided by Coingecko API