Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 279,5+ 1.24%
Market Cap
RUB 3,85B
1.05%
Volume (24)
RUB 358 877 530
0.86%
Circulating Supply
13 786 570 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 279,5

Price Change

RUB 3,42
1.24%
24h Low / 24h High
RUB 270,42 / RUB 286,72

Trading Volume

RUB 358 877 530
0.86%
Volume / Market Cap
0,09312269
Market Dominance
0,0014881%
Market Rank
#856

Steem Dollars Supply

Circulating Supply
13 786 570,389 SBD
Total Supply
13 786 570,389 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 3 853 814 000
1.05%

Fully Diluted
Market Cap

RUB 3 853 814 000
1.08%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 281,09139 / RUB 284,05806
Yesterday's Open / Close
RUB 284,05806 / RUB 281,09139
Yesterday's Change
1.09%
Yesterday's Volume
RUB 1 606 978 500

Steem Dollars Price History

7d Low / 7d High
RUB 2,5168065 / RUB 3,264262
30d Low / 30d High
RUB 274,6729 / RUB 319,06828
90d Low / 90d High
RUB 258,61325 / RUB 319,06828
52 Week Low / 52 Week High
RUB 240,24518 / RUB 319,06828
All Time Highkvě 20., 2021 (3 years ago)
RUB 1 404,1
80.09%
All Time Lowříj 18., 2020 (4 years ago)
RUB 18,22
1434.00%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
13. 11. 2024
RUB 301,652183
RUB 0
RUB 319,068285
RUB 274,672903
12. 11. 2024
RUB 302,401882
RUB 301,652183
RUB 302,401882
RUB 282,33591
11. 11. 2024
RUB 272,539725
RUB 302,401882
RUB 278,041102
RUB 268,515999
10. 11. 2024
RUB 256,426846
RUB 272,539725
RUB 274,256779
RUB 254,774934
9. 11. 2024
RUB 256,992062
RUB 256,426846
RUB 258,086695
RUB 254,726143
8. 11. 2024
RUB 252,927727
RUB 256,992062
RUB 260,591637
RUB 252,927727
7. 11. 2024
RUB 242,001127
RUB 252,927727
RUB 252,739438
RUB 240,245176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 347
3.89%
Market CapRUB 1,81T
VolumeRUB 138,12B
2
RUB 3 185,07
0.45%
Market CapRUB 383,57B
VolumeRUB 59,5B
4
RUB 216,95
4.39%
Market CapRUB 102,31B
VolumeRUB 13,74B
5
RUB 633,49
3.89%
Market CapRUB 92,4B
VolumeRUB 3,6B
6
RUB 0,393151
2.07%
Market CapRUB 57,69B
VolumeRUB 26,14B
7
RUB 0,721665
7.55%
Market CapRUB 41,04B
VolumeRUB 7,07B

Data provided by Coingecko API

More Cryptocurrencies

853
RUB 20,22
0.28%
Market CapRUB 3,91B
VolumeRUB 10,24M
854
RUB 3,84
17.94%
Market CapRUB 3,9B
VolumeRUB 867,61M
855
RUB 5,52
2.04%
Market CapRUB 3,88B
VolumeRUB 4,3M
857
RUB 21,85
0.10%
Market CapRUB 3,87B
VolumeRUB 232,99M
858
RUB 279,59
1.27%
Market CapRUB 3,85B
VolumeRUB 358,86M

Data provided by Coingecko API