Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 56.52+ 0.65%
Market Cap
RUB 589.52M
0.28%
Volume (24)
RUB 325,090,050
4.08%
Circulating Supply
10,431,812 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 56.52

Price Change

RUB 0.363086
0.65%
24h Low / 24h High
RUB 55.87 / RUB 59.23

Trading Volume

RUB 325,090,050
4.08%
Volume / Market Cap
0.55144506
Market Dominance
0.00024066856%
Market Rank
#1763

Steem Dollars Supply

Circulating Supply
10,431,811.604 SBD
Total Supply
10,431,811.604 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 589,523,920
0.28%

Fully Diluted
Market Cap

RUB 589,523,920
3.08%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 58.129261 / RUB 58.486487
Yesterday's Open / Close
RUB 58.486487 / RUB 58.129261
Yesterday's Change
3.07%
Yesterday's Volume
RUB 172,638,340

Steem Dollars Price History

7d Low / 7d High
RUB 0.63035884 / RUB 0.69749122
30d Low / 30d High
RUB 55.933398 / RUB 61.938256
90d Low / 90d High
RUB 55.933398 / RUB 61.938256
52 Week Low / 52 Week High
RUB 55.933398 / RUB 61.938256
All Time HighMay 20, 2021 (3 years ago)
RUB 1,404.1
95.97%
All Time LowOct 18, 2020 (4 years ago)
RUB 18.22
210.26%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
3/2/2025
RUB 61.159593
RUB 0
RUB 61.196642
RUB 55.933398
3/1/2025
RUB 57.401422
RUB 61.159593
RUB 61.938256
RUB 57.391222
2/28/2025
RUB 59.400084
RUB 57.401422
RUB 59.400084
RUB 56.259002
2/27/2025
RUB 59.361919
RUB 59.400084
RUB 59.509406
RUB 56.581365
2/26/2025
RUB 55.970585
RUB 59.361919
RUB 60.070579
RUB 55.970585
2/25/2025
RUB 59.55475
RUB 55.970585
RUB 59.65557
RUB 56.089814
2/24/2025
RUB 59.271352
RUB 59.55475
RUB 60.711861
RUB 59.16067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,209
4.60%
Market CapRUB 1.77T
VolumeRUB 64.98B
2
RUB 2,248.93
9.18%
Market CapRUB 271.55B
VolumeRUB 30.11B
3
RUB 2.57
9.52%
Market CapRUB 149.1B
VolumeRUB 11.45B
5
RUB 589.5
6.33%
Market CapRUB 86.09B
VolumeRUB 1.39B
6
RUB 154.81
8.63%
Market CapRUB 78.81B
VolumeRUB 10.2B
9
RUB 0.212812
7.08%
Market CapRUB 31.54B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1760
RUB 0.00144166
0.64%
Market CapRUB 591.54M
VolumeRUB 630.78M
1754
RUB 590.48
0.52%
Market CapRUB 591.22M
VolumeRUB 3.73M
1762
RUB 0.624187
22.63%
Market CapRUB 590.72M
VolumeRUB 8.32M
1764
RUB 0.586976
0%
Market CapRUB 586.98M
VolumeRUB 4,318
1765
RUB 1.17
0.11%
Market CapRUB 589.29M
VolumeRUB 17.41M

Data provided by Coingecko API