Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 67.33+ 0.14%
Market Cap
RUB 610.77M
0.03%
Volume (24)
RUB 55,581,520
0.04%
Circulating Supply
9,085,977 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 67.33

Price Change

RUB 0.094769
0.14%
24h Low / 24h High
RUB 66.58 / RUB 67.87

Trading Volume

RUB 55,581,520
0.04%
Volume / Market Cap
0.091001634
Market Dominance
0.00020056576%
Market Rank
#1928

Steem Dollars Supply

Circulating Supply
9,085,977.346 SBD
Total Supply
9,085,977.346 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 610,774,960
0.03%

Fully Diluted
Market Cap

RUB 610,774,960
0.19%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 67.093864 / RUB 67.098653
Yesterday's Open / Close
RUB 67.098653 / RUB 67.093864
Yesterday's Change
0.35%
Yesterday's Volume
RUB 67,972,042

Steem Dollars Price History

7d Low / 7d High
RUB 0.78852475 / RUB 0.89409987
30d Low / 30d High
RUB 66.378642 / RUB 67.417323
90d Low / 90d High
RUB 62.993335 / RUB 69.645932
52 Week Low / 52 Week High
RUB 62.993335 / RUB 72.51247
All Time HighMay 20, 2021 (4 years ago)
RUB 1,404.1
95.21%
All Time LowOct 18, 2020 (4 years ago)
RUB 18.22
269.33%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
8/5/2025
RUB 66.764462
RUB 0
RUB 67.417323
RUB 66.378642
8/4/2025
RUB 63.69849
RUB 66.764462
RUB 66.856067
RUB 63.494898
8/3/2025
RUB 63.205291
RUB 63.69849
RUB 64.586242
RUB 63.205291
8/2/2025
RUB 69.004595
RUB 63.205291
RUB 69.645932
RUB 62.993335
8/1/2025
RUB 71.4793
RUB 69.004595
RUB 72.016929
RUB 67.156972
7/31/2025
RUB 70.745223
RUB 71.4793
RUB 72.51247
RUB 69.616762
7/30/2025
RUB 71.627562
RUB 70.745223
RUB 71.696488
RUB 70.201473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,239
0.61%
Market CapRUB 2.27T
VolumeRUB 33.53B
2
RUB 3,608.84
0.83%
Market CapRUB 435.71B
VolumeRUB 25.71B
3
RUB 2.96
0.90%
Market CapRUB 175.66B
VolumeRUB 4.82B
5
RUB 764.53
2.01%
Market CapRUB 106.41B
VolumeRUB 1.05B
6
RUB 165.54
0.91%
Market CapRUB 89.15B
VolumeRUB 4.28B
10
RUB 0.201347
0.47%
Market CapRUB 30.29B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1924
RUB 0.613734
0%
Market CapRUB 613.73M
VolumeRUB 324.1M
1926
RUB 29.21
5.27%
Market CapRUB 612.55M
VolumeRUB 49.79M
1927
RUB 0.607816
3.63%
Market CapRUB 612.23M
VolumeRUB 41.16M
1929
RUB 294.67
0.42%
Market CapRUB 611.38M
VolumeRUB 8.91M
1930
RUB 133.88
0.99%
Market CapRUB 609.02M
VolumeRUB 3.15M

Data provided by Coingecko API