Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 452.82+ 1.21%
Market Cap
RUB 6.31B
0.17%
Volume (24)
RUB 4,289,312,400
0.37%
Circulating Supply
14,029,480 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 452.82

Price Change

RUB 5.39
1.21%
24h Low / 24h High
RUB 436.39 / RUB 468.43

Trading Volume

RUB 4,289,312,400
0.37%
Volume / Market Cap
0.68007377
Market Dominance
0.0017538694%
Market Rank
#703

Steem Dollars Supply

Circulating Supply
14,029,479.758 SBD
Total Supply
14,029,479.758 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 6,307,128,200
0.17%

Fully Diluted
Market Cap

RUB 6,307,128,200
0.32%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 447.84507 / RUB 448.39382
Yesterday's Open / Close
RUB 448.39382 / RUB 447.84507
Yesterday's Change
1.05%
Yesterday's Volume
RUB 3,354,400,300

Steem Dollars Price History

7d Low / 7d High
RUB 4.2512494 / RUB 5.4872111
30d Low / 30d High
RUB 436.7469 / RUB 449.14314
90d Low / 90d High
RUB 420.07411 / RUB 514.16632
52 Week Low / 52 Week High
RUB 415.7973 / RUB 570.14152
All Time HighMay 20, 2021 (3 years ago)
RUB 1,404.1
67.96%
All Time LowOct 18, 2020 (4 years ago)
RUB 18.22
2368.79%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
1/29/2025
RUB 446.382713
RUB 0
RUB 449.06463
RUB 436.746899
1/28/2025
RUB 468.31231
RUB 446.382713
RUB 468.31231
RUB 439.104606
1/27/2025
RUB 452.799341
RUB 468.31231
RUB 509.834175
RUB 452.799341
1/26/2025
RUB 422.053361
RUB 452.799341
RUB 514.166324
RUB 415.797299
1/25/2025
RUB 449.516395
RUB 422.053361
RUB 449.516395
RUB 421.237943
1/24/2025
RUB 537.085266
RUB 449.516395
RUB 537.085266
RUB 462.611188
1/23/2025
RUB 570.141518
RUB 537.085266
RUB 570.141518
RUB 495.067268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,070
1.07%
Market CapRUB 2.08T
VolumeRUB 44.02B
2
RUB 3,239.69
2.94%
Market CapRUB 390.48B
VolumeRUB 19.91B
3
RUB 3.13
0.95%
Market CapRUB 180.27B
VolumeRUB 4.42B
5
RUB 239.84
1.72%
Market CapRUB 116.76B
VolumeRUB 5.47B
6
RUB 678.28
0.93%
Market CapRUB 98.94B
VolumeRUB 558.07M
8
RUB 0.331632
0.08%
Market CapRUB 49.03B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

700
RUB 0.00009206
2.50%
Market CapRUB 6.4B
VolumeRUB 309.58M
701
RUB 57.77
1.54%
Market CapRUB 6.39B
VolumeRUB 16.94M
702
RUB 12.66
1.11%
Market CapRUB 6.37B
VolumeRUB 806.59M
705
RUB 449.6
0.48%
Market CapRUB 6.3B
VolumeRUB 4.23B
704
RUB 12.43
19.44%
Market CapRUB 6.3B
VolumeRUB 44.1M

Data provided by Coingecko API