Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
RUB 271.61 -5.19%
Market Cap
RUB 3.75B
5.02%
Volume (24)
RUB 291,350,340
0.86%
Circulating Supply
13,786,570 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
RUB 271.61

Price Change

RUB -14.873643
5.19%
24h Low / 24h High
RUB 270.42 / RUB 286.72

Trading Volume

RUB 291,350,340
0.86%
Volume / Market Cap
0.077766399
Market Dominance
0.0014466548%
Market Rank
#851

Steem Dollars Supply

Circulating Supply
13,786,570.389 SBD
Total Supply
13,786,570.389 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
RUB 3,746,481,100
5.02%

Fully Diluted
Market Cap

RUB 3,746,481,100
3.83%

Steem Dollars Price Yesterday

Yesterday's Low / High
RUB 281.09139 / RUB 284.05806
Yesterday's Open / Close
RUB 284.05806 / RUB 281.09139
Yesterday's Change
3.88%
Yesterday's Volume
RUB 1,606,978,500

Steem Dollars Price History

7d Low / 7d High
RUB 2.5168065 / RUB 3.264262
30d Low / 30d High
RUB 274.6729 / RUB 319.06828
90d Low / 90d High
RUB 258.61325 / RUB 319.06828
52 Week Low / 52 Week High
RUB 240.24518 / RUB 319.06828
All Time HighMay 20, 2021 (3 years ago)
RUB 1,404.1
80.64%
All Time LowOct 18, 2020 (4 years ago)
RUB 18.22
1392.12%

Data provided by Coingecko API

SBD to RUB converter

Steem Dollars
Steem DollarsSBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to RUB)

SBDRUB by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (RUB)

Date
11/13/2024
RUB 301.652183
RUB 0
RUB 319.068285
RUB 274.672903
11/12/2024
RUB 302.401882
RUB 301.652183
RUB 302.401882
RUB 282.33591
11/11/2024
RUB 272.539725
RUB 302.401882
RUB 278.041102
RUB 268.515999
11/10/2024
RUB 256.426846
RUB 272.539725
RUB 274.256779
RUB 254.774934
11/9/2024
RUB 256.992062
RUB 256.426846
RUB 258.086695
RUB 254.726143
11/8/2024
RUB 252.927727
RUB 256.992062
RUB 260.591637
RUB 252.927727
11/7/2024
RUB 242.001127
RUB 252.927727
RUB 252.739438
RUB 240.245176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,792
6.08%
Market CapRUB 1.74T
VolumeRUB 123.17B
2
RUB 3,081.19
7.72%
Market CapRUB 370.73B
VolumeRUB 53.39B
4
RUB 210.93
3.63%
Market CapRUB 99.62B
VolumeRUB 12.21B
5
RUB 630.24
0.38%
Market CapRUB 91.94B
VolumeRUB 3.41B
6
RUB 0.388479
7.40%
Market CapRUB 56.99B
VolumeRUB 21.47B
7
RUB 0.71517
0.12%
Market CapRUB 40.68B
VolumeRUB 6.47B

Data provided by Coingecko API

More Cryptocurrencies

853
RUB 17.33
6.05%
Market CapRUB 3.77B
VolumeRUB 17.79M
848
RUB 19.43
9.40%
Market CapRUB 3.76B
VolumeRUB 8.26M
856
RUB 1.25
7.21%
Market CapRUB 3.75B
VolumeRUB 1.46B
850
RUB 0.327761
4.39%
Market CapRUB 3.73B
VolumeRUB 230.54M
855
Market CapRUB 3.73B
VolumeRUB 57.95M

Data provided by Coingecko API